TM

Teledata Marine Solutions Ltd.

BSE: 533462 · NSE: TELEMARINE

NSE BSE

₹0.55 LIVE

▲ 0 (0%)

As of Nov 18th 2011 · Volume 33,116

₹0.29 LIVE

▲ 0 (0%)

As of Jul 10th 2012 · Volume 57,672

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.55

Low0.65

High0.60

52-Week Range · NSE

0.55

Low0

High0

Today's Range · BSE

0.29

Low0.30

High0.28

52-Week Range · BSE

0.29

Low0.25

High1.35

Quote Details

Prev. Close	0.55
Open Price	0.55
Today's Low/High	0.65 / 0.60
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	0.29
Open Price	0.28
Today's Low/High	0.30 / 0.28
52 Wk Low/High	0.25 / 1.35

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.60	-8.33%	Bearish
10-SMA	0.57	-3.51%	Bearish
20-SMA	0.55	+0.00%	Bullish
50-SMA	0.57	-3.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.28	+3.57%	Bullish
10-SMA	0.28	+3.57%	Bullish
20-SMA	0.28	+3.57%	Bullish
50-SMA	0.31	-6.45%	Bearish
100-SMA	0.40	-27.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Nov 2011	0.55	0.55	+0.00% ↗	0.60	0.65	33,116
17 Nov 2011	0.55	0.60	+9.09% ↗	0.65	0.70	67,632
16 Nov 2011	0.55	0.60	+9.09% ↗	0.65	0.65	38,479
08 Nov 2011	0.60	0.65	+8.33% ↗	0.60	0.70	53,527
04 Nov 2011	0.50	0.60	+20.00% ↗	0.50	0.60	47,982
02 Nov 2011	0.50	0.55	+10.00% ↗	0.60	0.60	50,861
01 Nov 2011	0.50	0.55	+10.00% ↗	0.50	0.60	56,691
31 Oct 2011	0.50	0.55	+10.00% ↗	0.50	0.55	20,401
28 Oct 2011	0.50	0.50	+0.00% ↗	0.50	0.55	17,538
26 Oct 2011	0.50	0.55	+10.00% ↗	0.50	0.60	9,246

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Jul 2012	0.28	0.29	+3.57% ↗	0.28	0.30	57,672
09 Jul 2012	0.27	0.29	+7.41% ↗	0.28	0.29	6,776
06 Jul 2012	0.26	0.28	+7.69% ↗	0.27	0.28	24,512
05 Jul 2012	0.26	0.27	+3.85% ↗	0.26	0.28	58,582
04 Jul 2012	0.26	0.27	+3.85% ↗	0.27	0.28	13,406
03 Jul 2012	0.26	0.27	+3.85% ↗	0.26	0.27	47,241
02 Jul 2012	0.25	0.27	+8.00% ↗	0.27	0.27	21,260
29 Jun 2012	0.26	0.26	+0.00% ↗	0.28	0.28	2,97,579
28 Jun 2012	0.27	0.27	+0.00% ↗	0.28	0.28	1,63,125
27 Jun 2012	0.28	0.28	+0.00% ↗	0.28	0.28	11,403