Tembo Global Industries Ltd.

NSE: TEMBO

₹54.53

▼ -0.08 (-0.15%)

As of Nov 06, 15:31 · Volume 6,46,882

₹54.07

▼ -0.28 (-0.52%)

As of Nov 06, 16:01 · Volume 40,729

Price Chart

Today's Range · NSE

54.53

Low53.47

High55.32

52-Week Range · NSE

54.53

Low43.34

High83.70

Today's Range · BSE

54.07

Low53.45

High55.45

52-Week Range · BSE

54.07

Low49.06

High60.99

Quote Details

Prev. Close	54.61
Open Price	54.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.47 / 55.32
52 Wk Low/High	43.34 / 83.70
Market Cap (Crs)	Rs 0

Prev. Close	54.35
Open Price	55.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.45 / 55.45
52 Wk Low/High	49.06 / 60.99

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.24	+2.42%	Bullish
10-SMA	52.73	+3.41%	Bullish
20-SMA	54.13	+0.74%	Bullish
50-SMA	56.06	-2.73%	Bearish
100-SMA	237.56	-77.05%	Bearish
200-SMA	397.90	-86.30%	Bearish

Period	Simple	vs Price	Signal
5-SMA	53.24	+1.56%	Bullish
10-SMA	52.71	+2.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	54.90	54.61	-0.53% ↘	56.04	54	7,93,629
04 Nov 2026	53.76	53.72	-0.07% ↘	54.11	52.57	4,84,699
03 Nov 2026	53.31	53.15	-0.30% ↘	54.96	53	6,85,316
02 Nov 2026	51.65	53.46	+3.50% ↗	55.45	50.70	39,91,452
30 Oct 2026	53.40	51.24	-4.04% ↘	53.40	50.75	5,90,229
29 Oct 2026	53.30	53.01	-0.54% ↘	53.89	52.26	3,24,890
28 Oct 2026	53.22	53.35	+0.24% ↗	54.20	51.81	5,08,780
27 Oct 2026	51.62	53.17	+3.00% ↗	53.62	51.28	7,64,921
26 Oct 2026	51.60	51.07	-1.03% ↘	51.60	50.22	4,36,976
23 Oct 2026	52.42	50.53	-3.61% ↘	52.80	48.91	12,68,259

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	53.68	54.35	+1.25% ↗	56	53.68	87,659
04 Nov 2026	54.16	53.79	-0.68% ↘	54.16	52.82	13,980
03 Nov 2026	53.95	53.10	-1.58% ↘	54.96	53	24,088
02 Nov 2026	52.04	53.43	+2.67% ↗	55.35	50.57	1,56,990
30 Oct 2026	54.42	51.51	-5.35% ↘	54.42	50.97	53,821
29 Oct 2026	53.05	53.14	+0.17% ↗	53.71	52.45	21,469
28 Oct 2026	53	53.09	+0.17% ↗	54	52	36,644
27 Oct 2026	51.18	53.19	+3.93% ↗	53.59	51.18	22,331
26 Oct 2026	51.60	51.03	-1.10% ↘	51.65	50.31	61,824
23 Oct 2026	52.56	50.46	-4.00% ↘	52.56	49.06	1,00,459

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article