TG

Tembo Global Industries Ltd.

NSE: TEMBO

NSE

₹56.08 LIVE

▼ -1.04 (-1.85%)

As of Sep 11, 16:08 · Volume 12,59,812

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

56.08

Low56

High57

52-Week Range · NSE

56.08

Low43.34

High83.70

Quote Details

Prev. Close	57.12
Open Price	56.90
Bid Price (Qty)	56.08 (2,100)
Offer Price (Qty)	0 (0)
Today's Low/High	56 / 57
52 Wk Low/High	43.34 / 83.70
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	57.93	-3.19%	Bearish
10-SMA	57.45	-2.38%	Bearish
20-SMA	58.09	-3.46%	Bearish
50-SMA	287.24	-80.48%	Bearish
100-SMA	436.41	-87.15%	Bearish
200-SMA	514.81	-89.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	57.05	57.12	+0.12% ↗	57.89	57	3,45,675
09 Sep 2026	58.45	57.45	-1.71% ↘	58.50	57.36	4,87,518
08 Sep 2026	59.40	58.17	-2.07% ↘	59.62	58	8,69,954
07 Sep 2026	59.75	58.43	-2.21% ↘	60.50	57.61	46,43,901
04 Sep 2026	56.10	58.47	+4.22% ↗	61.20	55.40	74,16,209
03 Sep 2026	56.80	55.94	-1.51% ↘	57.24	55.85	9,02,512
02 Sep 2026	55.80	56.67	+1.56% ↗	57.85	55.50	44,07,998
01 Sep 2026	58	56.03	-3.40% ↘	58.10	55.80	12,17,711
31 Aug 2026	58.30	58.05	-0.43% ↘	59.20	57.20	13,03,121
28 Aug 2026	57.70	58.20	+0.87% ↗	59	57.25	8,51,623