Tempsens Instruments (India) Ltd.

₹584.80

▲ 3.50 (0.60%)

As of Sep 11, 16:08 · Volume 23,52,665

₹584.35

▲ 2.35 (0.40%)

As of Sep 11, 16:01 · Volume 3,84,060

Price Chart

Today's Range · NSE

584.80

Low561.20

High594.15

52-Week Range · NSE

584.80

Low534.70

High634.85

Today's Range · BSE

584.35

Low561.60

High593.65

52-Week Range · BSE

584.35

Low534.55

High635

Quote Details

Prev. Close	581.30
Open Price	578.90
Bid Price (Qty)	584.80 (15,829)
Offer Price (Qty)	0 (0)
Today's Low/High	561.20 / 594.15
52 Wk Low/High	534.70 / 634.85
Market Cap (Crs)	Rs 0

Prev. Close	582
Open Price	578.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	561.60 / 593.65
52 Wk Low/High	534.55 / 635

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	568.46	+2.87%	Bullish
10-SMA	566.65	+3.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	568.58	+2.77%	Bullish
10-SMA	566.60	+3.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	600	581.30	-3.12% ↘	602.40	575.80	21,65,254
09 Sep 2026	574.70	588.65	+2.43% ↗	609.80	572	75,43,324
08 Sep 2026	546	571.35	+4.64% ↗	573.75	537.35	43,08,131
07 Sep 2026	559	546.20	-2.29% ↘	559	540	16,63,376
04 Sep 2026	570.80	554.80	-2.80% ↘	573.75	547.55	26,50,794
03 Sep 2026	577.50	568.55	-1.55% ↘	584.95	556.05	51,54,377
02 Sep 2026	536	566.30	+5.65% ↗	589	535.05	1,58,78,807
01 Sep 2026	560.20	539.05	-3.78% ↘	574.80	534.70	83,43,086
31 Aug 2026	579	563.60	-2.66% ↘	585	557.10	82,61,866
28 Aug 2026	634	586.65	-7.47% ↘	634.85	551.15	5,10,84,119

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	596.10	582	-2.37% ↘	602.20	575.55	2,07,400
09 Sep 2026	574.05	590.05	+2.79% ↗	609.05	571.75	6,41,820
08 Sep 2026	546.65	571.40	+4.53% ↗	573.90	538	2,24,191
07 Sep 2026	560.95	545.10	-2.83% ↘	560.95	540	1,05,331
04 Sep 2026	575.05	554.35	-3.60% ↘	575.05	548	1,42,093
03 Sep 2026	578.35	568.05	-1.78% ↘	584.70	556.85	3,28,752
02 Sep 2026	535.20	565.70	+5.70% ↗	588.70	534.55	10,96,889
01 Sep 2026	562.40	539.05	-4.15% ↘	574.95	534.60	4,71,121
31 Aug 2026	579.95	563.50	-2.84% ↘	585	557.20	9,74,763
28 Aug 2026	631.20	586.80	-7.03% ↘	635	551.20	47,67,634

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article