Tempsens Instruments (India) Ltd.

₹523.20

▼ -19.30 (-3.69%)

As of Nov 06, 15:31 · Volume 5,85,596

₹524.10

▼ -18.35 (-3.50%)

As of Nov 06, 16:01 · Volume 46,587

Price Chart

Today's Range · NSE

523.20

Low520

High543.25

52-Week Range · NSE

523.20

Low470.50

High634.85

Today's Range · BSE

524.10

Low520

High542.70

52-Week Range · BSE

524.10

Low471

High635

Quote Details

Prev. Close	542.50
Open Price	531.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520 / 543.25
52 Wk Low/High	470.50 / 634.85
Market Cap (Crs)	Rs 4,386.13 Cr

Prev. Close	542.45
Open Price	532
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520 / 542.70
52 Wk Low/High	471 / 635

Key Fundamentals

Market Cap (Crs)

4,386.13 Cr

P/E

67.52

EPS

7.86

Book Value

59.61

P/BV

9.12

Dividend Yield

0.06

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	523.22	0.00%	Bearish
10-SMA	510.41	+2.51%	Bullish
20-SMA	534.35	-2.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	522.94	+0.22%	Bullish
10-SMA	509.95	+2.77%	Bullish
20-SMA	534.01	-1.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	548.50	542.50	-1.09% ↘	555.45	538.60	7,40,349
04 Nov 2026	545	542.85	-0.39% ↘	551.85	531.55	9,59,602
03 Nov 2026	492	552.25	+12.25% ↗	568	487.15	1,10,67,883
02 Nov 2026	489	486.40	-0.53% ↘	515.90	470.50	10,52,284
30 Oct 2026	515.30	492.10	-4.50% ↘	515.80	484	7,68,833
29 Oct 2026	500.80	513.75	+2.59% ↗	522.70	494.40	12,09,280
28 Oct 2026	495.70	500.30	+0.93% ↗	505.60	488.30	5,23,962
27 Oct 2026	494.95	495.20	+0.05% ↗	508.80	493	6,20,910
26 Oct 2026	485	492.80	+1.61% ↗	512	477	11,72,820
23 Oct 2026	506.50	485.95	-4.06% ↘	509.70	470.60	12,99,976

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	549.15	542.45	-1.22% ↘	555.45	540	46,837
04 Nov 2026	543	542.20	-0.15% ↘	550	531.55	61,004
03 Nov 2026	490.80	552.20	+12.51% ↗	568.20	487.85	6,15,416
02 Nov 2026	487.75	485.70	-0.42% ↘	515.75	471	1,25,881
30 Oct 2026	515.80	492.15	-4.59% ↘	515.80	484.35	52,323
29 Oct 2026	500.35	513.25	+2.58% ↗	522	494.40	1,02,966
28 Oct 2026	495.20	500.35	+1.04% ↗	505.35	489	22,470
27 Oct 2026	498.20	494.90	-0.66% ↘	508.10	493	28,580
26 Oct 2026	483.10	490.95	+1.62% ↗	511.90	477.50	61,762
23 Oct 2026	509.50	485.35	-4.74% ↘	509.50	471	61,958

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article