TT

Terai Tea Company Ltd.

BSE: 530533

NSE BSE

₹126.90 LIVE

▲ 1.05 (0.83%)

As of Sep 11, 15:53 · Volume 180

₹123.40 LIVE

▲ 0.30 (0.24%)

As of Sep 11, 16:01 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.90

Low126.90

High127.11

52-Week Range · NSE

126.90

Low103

High140

Today's Range · BSE

123.40

Low123.40

High123.40

52-Week Range · BSE

123.40

Low83

High146.65

Quote Details

Prev. Close	125.85
Open Price	127.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	126.90 / 127.11
52 Wk Low/High	103 / 140
Market Cap (Crs)	Rs 0

Prev. Close	123.10
Open Price	123.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.40 / 123.40
52 Wk Low/High	83 / 146.65

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	126.26	+0.51%	Bullish
10-SMA	125.57	+1.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	126.59	-2.52%	Bearish
10-SMA	126.61	-2.54%	Bearish
20-SMA	125.30	-1.52%	Bearish
50-SMA	122.78	+0.50%	Bullish
100-SMA	115.57	+6.78%	Bullish
200-SMA	108.40	+13.84%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	129.99	125.85	-3.18% ↘	129.99	124	546
09 Sep 2026	131.30	123.31	-6.09% ↘	131.30	115	1,258
08 Sep 2026	130	130	+0.00% ↗	130	130	1
07 Sep 2026	121.43	130.70	+7.63% ↗	140	121.43	1,019
04 Sep 2026	121.10	121.43	+0.27% ↗	132.95	121.10	1,068
03 Sep 2026	130.30	124.30	-4.60% ↘	133	124	155
02 Sep 2026	134.60	133.98	-0.46% ↘	134.60	123	367
01 Sep 2026	121.60	129.48	+6.48% ↗	138.55	121.60	1,366
31 Aug 2026	103	121.60	+18.06% ↗	129	103	276
28 Aug 2026	113.95	115	+0.92% ↗	124.80	113.50	77

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	128.90	123.10	-4.50% ↘	128.90	123.10	23
09 Sep 2026	126.25	122.60	-2.89% ↘	126.25	121.70	367
07 Sep 2026	130	130.20	+0.15% ↗	131.80	126	461
04 Sep 2026	131.10	123.05	-6.14% ↘	131.10	121.25	1,085
03 Sep 2026	134	134	+0.00% ↗	134	134	5
02 Sep 2026	134	127.55	-4.81% ↘	134	127.20	91
01 Sep 2026	132	135	+2.27% ↗	146.65	126	350
31 Aug 2026	122.20	122.50	+0.25% ↗	129	122.20	198
28 Aug 2026	120	129.95	+8.29% ↗	130	119.95	109
27 Aug 2026	120.25	118.15	-1.75% ↘	120.25	118	123