Terai Tea Company Ltd.

BSE: 530533

₹116.96

▼ -2.04 (-1.74%)

As of Nov 06, 15:31 · Volume 791

₹122.85

▲ 4.35 (3.54%)

As of Nov 06, 16:01 · Volume 1

Price Chart

Today's Range · NSE

116.96

Low116

High117.05

52-Week Range · NSE

116.96

Low100.30

High178.90

Today's Range · BSE

122.85

Low122.85

High122.85

52-Week Range · BSE

122.85

Low83

High175.50

Quote Details

Prev. Close	119
Open Price	116.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116 / 117.05
52 Wk Low/High	100.30 / 178.90
Market Cap (Crs)	Rs 0

Prev. Close	118.50
Open Price	122.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	122.85 / 122.85
52 Wk Low/High	83 / 175.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.44	+0.45%	Bullish
10-SMA	119.51	-2.13%	Bearish
20-SMA	128.07	-8.67%	Bearish
50-SMA	124.56	-6.10%	Bearish

Period	Simple	vs Price	Signal
5-SMA	122.15	+0.57%	Bullish
10-SMA	123.71	-0.70%	Bearish
20-SMA	129.33	-5.01%	Bearish
50-SMA	126.09	-2.57%	Bearish
100-SMA	122.40	+0.37%	Bullish
200-SMA	112.27	+9.42%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	114.65	119	+3.79% ↗	119.60	112.30	1,011
04 Nov 2026	112.90	114.41	+1.34% ↗	117.98	112.90	577
03 Nov 2026	118	113.13	-4.13% ↘	119.97	111.24	2,559
02 Nov 2026	118.55	117.09	-1.23% ↘	118.55	113.06	657
30 Oct 2026	124.59	118.55	-4.85% ↘	124.59	118.55	644
29 Oct 2026	123.95	124.78	+0.67% ↗	125.40	119.98	333
28 Oct 2026	120	123.95	+3.29% ↗	123.95	120	175
27 Oct 2026	115.30	118.22	+2.53% ↗	120.10	115.30	750
26 Oct 2026	121	120	-0.83% ↘	126.35	119.70	845
23 Oct 2026	132	126	-4.55% ↘	132	120.18	1,942

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	114.40	118.50	+3.58% ↗	119	114.40	271
03 Nov 2026	118.60	118.60	+0.00% ↗	118.60	118.60	15
30 Oct 2026	120	124.80	+4.00% ↗	124.80	119.70	473
29 Oct 2026	123	126	+2.44% ↗	126.75	123	5
28 Oct 2026	118.75	122.85	+3.45% ↗	123.60	115.20	241
27 Oct 2026	120	118.75	-1.04% ↘	120	118.75	469
26 Oct 2026	122	125	+2.46% ↗	125	122	24
23 Oct 2026	131.85	128	-2.92% ↘	131.85	120.05	110
22 Oct 2026	122.30	126.35	+3.31% ↗	126.65	122.25	114
21 Oct 2026	128.25	128.25	+0.00% ↗	128.25	128.25	34

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article