TI

Texel Industries Ltd.

BSE: 526638

BSE

₹59.39 LIVE

▼ -0.61 (-1.03%)

As of Nov 06, 16:01 · Volume 6,585

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

59.39

Low58

High61.74

52-Week Range · BSE

59.39

Low55.98

High96.80

Quote Details

Prev. Close	60
Open Price	61.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	58 / 61.74
52 Wk Low/High	55.98 / 96.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.74	-2.22%	Bearish
10-SMA	61.09	-2.78%	Bearish
20-SMA	61.09	-2.78%	Bearish
50-SMA	62.74	-5.34%	Bearish
100-SMA	66.64	-10.88%	Bearish
200-SMA	70.78	-16.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	62.96	60	-4.70% ↘	62.96	59.76	10,002
04 Nov 2026	62.40	60.21	-3.51% ↘	62.40	59.76	13,579
03 Nov 2026	61.75	61.42	-0.53% ↘	62.12	60.50	3,923
02 Nov 2026	59.51	61.14	+2.74% ↗	63.79	59.51	3,106
30 Oct 2026	61.36	60.95	-0.67% ↘	63.75	60.45	12,995
29 Oct 2026	61.10	61.86	+1.24% ↗	64	61.01	5,405
28 Oct 2026	59.55	63.26	+6.23% ↗	65	58	41,688
27 Oct 2026	61	59.03	-3.23% ↘	61.75	59	9,693
26 Oct 2026	61	61.56	+0.92% ↗	61.99	59.50	1,521
23 Oct 2026	61.89	61.49	-0.65% ↘	62	58.50	28,823