TI

Texel Industries Ltd.

BSE: 526638

BSE

₹63.74 LIVE

▼ -0.40 (-0.63%)

As of Sep 11, 16:01 · Volume 21,996

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

63.74

Low61.10

High65.80

52-Week Range · BSE

63.74

Low55.98

High114.85

Quote Details

Prev. Close	64.14
Open Price	64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	61.10 / 65.80
52 Wk Low/High	55.98 / 114.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	63.07	+1.06%	Bullish
10-SMA	63.05	+1.09%	Bullish
20-SMA	64.94	-1.85%	Bearish
50-SMA	69.05	-7.69%	Bearish
100-SMA	69.16	-7.84%	Bearish
200-SMA	74.41	-14.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	64	63.74	-0.41% ↘	65.80	61.10	21,996
10 Sep 2026	64.90	64.14	-1.17% ↘	64.90	63.50	7,004
09 Sep 2026	63	63.47	+0.75% ↗	64.49	63	14,787
08 Sep 2026	61.30	62.90	+2.61% ↗	64.79	61.30	16,279
07 Sep 2026	61.01	61.09	+0.13% ↗	61.80	60.11	8,678
04 Sep 2026	60.50	60.93	+0.71% ↗	64.94	60.50	14,654
03 Sep 2026	61.30	61.76	+0.75% ↗	62.99	61	20,955
02 Sep 2026	65.79	62.34	-5.24% ↘	65.79	60.22	22,602
01 Sep 2026	65.50	64.58	-1.40% ↘	67.80	64	6,725
31 Aug 2026	66.21	65.50	-1.07% ↘	66.21	64.04	14,448