TI

Texmaco Infrastructure & Holdings Ltd.

BSE: 505400 · NSE: TEXINFRA

NSE BSE

₹125.90 LIVE

▲ 5.17 (4.11%)

As of Nov 06, 15:31 · Volume 20,63,745

₹126.60 LIVE

▲ 6.10 (4.82%)

As of Nov 06, 16:01 · Volume 9,02,674

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.90

Low119.05

High126.72

52-Week Range · NSE

125.90

Low82.50

High130.78

Today's Range · BSE

126.60

Low119.40

High126.75

52-Week Range · BSE

126.60

Low78.71

High130.70

Quote Details

Prev. Close	120.73
Open Price	121
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.05 / 126.72
52 Wk Low/High	82.50 / 130.78
Market Cap (Crs)	Rs 294

Prev. Close	120.50
Open Price	121.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	119.40 / 126.75
52 Wk Low/High	78.71 / 130.70

Key Fundamentals

Market Cap (Crs)

294

P/E

146.89

EPS

0.78

Book Value

83.80

P/BV

1.50

Dividend Yield

0.11

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.67	+7.91%	Bullish
10-SMA	118.22	+6.50%	Bullish
20-SMA	120.20	+4.74%	Bullish
50-SMA	117.75	+6.92%	Bullish
100-SMA	114.40	+10.05%	Bullish
200-SMA	105.33	+19.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	116.71	+8.47%	Bullish
10-SMA	118.24	+7.07%	Bullish
20-SMA	120.31	+5.23%	Bullish
50-SMA	117.85	+7.42%	Bullish
100-SMA	114.39	+10.67%	Bullish
200-SMA	105.32	+20.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	121	120.73	-0.22% ↘	121.85	118.52	20,43,517
04 Nov 2026	114	118.34	+3.81% ↗	119.48	113.37	8,63,156
03 Nov 2026	117.70	114.86	-2.41% ↘	118.25	114.10	12,04,255
02 Nov 2026	113	116.49	+3.09% ↗	117.33	112.01	10,95,468
30 Oct 2026	118.87	112.94	-4.99% ↘	118.87	111.61	1,86,140
29 Oct 2026	119.61	118.26	-1.13% ↘	119.61	116.02	60,431
28 Oct 2026	120.19	118.52	-1.39% ↘	121.99	118	35,990
27 Oct 2026	121.80	120.55	-1.03% ↘	123.74	119.16	1,24,422
26 Oct 2026	116.30	123.81	+6.46% ↗	125	115.16	7,03,520
23 Oct 2026	123	117.74	-4.28% ↘	125.86	116.50	16,36,782

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	119.55	120.50	+0.79% ↗	121.80	118.40	6,83,464
04 Nov 2026	113.15	118.25	+4.51% ↗	119.25	111.15	8,457
03 Nov 2026	117.25	115.35	-1.62% ↘	118.20	114.15	8,508
02 Nov 2026	112.35	116.55	+3.74% ↗	117.20	112.30	7,958
30 Oct 2026	117.60	112.90	-4.00% ↘	117.60	111.15	8,266
29 Oct 2026	119.50	118.45	-0.88% ↘	119.50	116.45	2,935
28 Oct 2026	120	118.55	-1.21% ↘	120.45	118.05	1,847
27 Oct 2026	123.20	120.75	-1.99% ↘	123.90	119	2,720
26 Oct 2026	116.05	123.35	+6.29% ↗	124.40	116	22,488
23 Oct 2026	121.65	117.70	-3.25% ↘	125.50	116.20	24,858