TI

Texmaco Infrastructure & Holdings Ltd.

BSE: 505400 · NSE: TEXINFRA

NSE BSE

₹115.52 LIVE

▲ 1.31 (1.13%)

As of Sep 11, 16:08 · Volume 1,40,099

₹115.50 LIVE

▲ 1.65 (1.43%)

As of Sep 11, 16:01 · Volume 3,630

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

115.52

Low112.10

High117

52-Week Range · NSE

115.52

Low82.50

High121.80

Today's Range · BSE

115.50

Low112.05

High116.90

52-Week Range · BSE

115.50

Low78.71

High122.15

Quote Details

Prev. Close	114.21
Open Price	114.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	115.52 (300)
Today's Low/High	112.10 / 117
52 Wk Low/High	82.50 / 121.80
Market Cap (Crs)	Rs 294

Prev. Close	113.85
Open Price	113.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	112.05 / 116.90
52 Wk Low/High	78.71 / 122.15

Key Fundamentals

Market Cap (Crs)

294

P/E

135.05

EPS

0.78

Book Value

83.80

P/BV

1.38

Dividend Yield

0.12

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.75	-1.05%	Bearish
10-SMA	115.04	+0.42%	Bullish
20-SMA	111.97	+3.17%	Bullish
50-SMA	112.95	+2.28%	Bullish
100-SMA	106.85	+8.11%	Bullish
200-SMA	102.25	+12.98%	Bullish

Period	Simple	vs Price	Signal
5-SMA	117.11	-1.37%	Bearish
10-SMA	115.30	+0.17%	Bullish
20-SMA	112.08	+3.05%	Bullish
50-SMA	112.87	+2.33%	Bullish
100-SMA	106.80	+8.15%	Bullish
200-SMA	102.24	+12.97%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	113.79	114.21	+0.37% ↗	116.78	113.51	2,77,127
09 Sep 2026	120.01	115.23	-3.98% ↘	121.29	112.52	3,80,617
08 Sep 2026	121	120.03	-0.80% ↘	121.30	117.50	11,52,328
07 Sep 2026	113.90	119.26	+4.71% ↗	121.80	113	4,11,113
04 Sep 2026	116.32	115.02	-1.12% ↘	117.14	114.50	1,22,665
03 Sep 2026	115.34	116.70	+1.18% ↗	118.74	113.99	6,29,538
02 Sep 2026	113.80	113.96	+0.14% ↗	115.98	113.33	1,69,201
01 Sep 2026	111.78	113.33	+1.39% ↗	114	111	1,59,255
31 Aug 2026	111	111.23	+0.21% ↗	111.90	111	72,236
28 Aug 2026	111.34	111.41	+0.06% ↗	113	111	67,121

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	115.80	113.85	-1.68% ↘	116.85	113.40	7,794
09 Sep 2026	120	117.55	-2.04% ↘	120.50	114	14,356
08 Sep 2026	119.85	120.65	+0.67% ↗	121.45	117.40	11,469
07 Sep 2026	115.20	118.30	+2.69% ↗	122.15	114.20	31,733
04 Sep 2026	116.50	115.20	-1.12% ↘	117.15	114.45	7,471
03 Sep 2026	114.40	117.50	+2.71% ↗	118.50	113.95	11,118
02 Sep 2026	113.45	113.90	+0.40% ↗	115.95	113.25	7,666
01 Sep 2026	112.50	113.45	+0.84% ↗	114.50	110.55	5,239
31 Aug 2026	111	111.55	+0.50% ↗	111.95	110.20	3,335
28 Aug 2026	111.95	111	-0.85% ↘	112.60	111	607