TP

Texmo Pipes & Products Ltd.

BSE: 533164 · NSE: TEXMOPIPES

NSE BSE

₹60.08 LIVE

▲ 3.64 (6.06%)

As of Sep 11, 16:08 · Volume 11,33,568

₹60.50 LIVE

▲ 4.18 (6.91%)

As of Sep 11, 16:01 · Volume 91,667

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60.08

Low55.50

High62.99

52-Week Range · NSE

60.08

Low33

High62

Today's Range · BSE

60.50

Low55.60

High63

52-Week Range · BSE

60.50

Low33

High63

Quote Details

Prev. Close	56.44
Open Price	56.25
Bid Price (Qty)	60.08 (9,048)
Offer Price (Qty)	0 (0)
Today's Low/High	55.50 / 62.99
52 Wk Low/High	33 / 62
Market Cap (Crs)	Rs 31

Prev. Close	56.32
Open Price	56.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	55.60 / 63
52 Wk Low/High	33 / 63

Key Fundamentals

Market Cap (Crs)

31

P/E

12.49

EPS

3.86

Book Value

55.43

P/BV

0.74

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	53.39	+12.53%	Bullish
10-SMA	49.59	+21.15%	Bullish
20-SMA	47.67	+26.03%	Bullish
50-SMA	45.13	+33.13%	Bullish
100-SMA	45.40	+32.33%	Bullish
200-SMA	45.66	+31.58%	Bullish

Period	Simple	vs Price	Signal
5-SMA	53.47	+13.15%	Bullish
10-SMA	49.60	+21.98%	Bullish
20-SMA	47.69	+26.86%	Bullish
50-SMA	45.16	+33.97%	Bullish
100-SMA	45.43	+33.17%	Bullish
200-SMA	45.73	+32.30%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	58.30	56.44	-3.19% ↘	61.90	55.80	7,89,095
09 Sep 2026	52.30	57.59	+10.11% ↗	59.20	51.31	9,98,839
08 Sep 2026	54.95	52.52	-4.42% ↘	54.95	52.05	4,69,063
07 Sep 2026	47.30	54.18	+14.55% ↗	55.47	47.25	21,93,984
04 Sep 2026	45.90	46.23	+0.72% ↗	46.45	45.31	23,440
03 Sep 2026	45.41	45.49	+0.18% ↗	46.35	45.25	14,788
02 Sep 2026	45.06	45.67	+1.35% ↗	46.49	45.06	17,558
01 Sep 2026	45.60	45.93	+0.72% ↗	46.30	45.21	18,026
31 Aug 2026	46.90	45.60	-2.77% ↘	47.24	45.24	15,433
28 Aug 2026	47.01	46.24	-1.64% ↘	47.50	46.05	20,451

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	57.90	56.32	-2.73% ↘	61.94	55.84	79,197
09 Sep 2026	52.48	57.64	+9.83% ↗	59.39	51.75	93,475
08 Sep 2026	55	52.50	-4.55% ↘	56	52.06	56,967
07 Sep 2026	46.65	54.31	+16.42% ↗	55.89	46.65	4,05,942
04 Sep 2026	43.30	46.58	+7.58% ↗	46.64	43.30	4,954
03 Sep 2026	45.50	45.55	+0.11% ↗	45.56	45.16	2,136
02 Sep 2026	45.95	45.45	-1.09% ↘	46.36	45.41	2,073
01 Sep 2026	46.58	45.44	-2.45% ↘	46.58	45.25	2,233
31 Aug 2026	43.25	45.82	+5.94% ↗	47	43.25	2,018
28 Aug 2026	46.75	46.38	-0.79% ↘	46.75	46.30	1,055