TP

Texmo Pipes & Products Ltd.

BSE: 533164 · NSE: TEXMOPIPES

NSE BSE

₹50.13 LIVE

▲ 1.21 (2.41%)

As of Nov 06, 15:31 · Volume 93,949

₹49.90 LIVE

▲ 1.30 (2.61%)

As of Nov 06, 16:01 · Volume 8,536

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

50.13

Low48

High51.79

52-Week Range · NSE

50.13

Low33

High64.50

Today's Range · BSE

49.90

Low48.84

High51.68

52-Week Range · BSE

49.90

Low33

High64.35

Quote Details

Prev. Close	48.92
Open Price	49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48 / 51.79
52 Wk Low/High	33 / 64.50
Market Cap (Crs)	Rs 31

Prev. Close	48.60
Open Price	48.84
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.84 / 51.68
52 Wk Low/High	33 / 64.35

Key Fundamentals

Market Cap (Crs)

31

P/E

11

EPS

3.86

Book Value

55.43

P/BV

0.65

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48	+4.44%	Bullish
10-SMA	47.81	+4.85%	Bullish
20-SMA	49.07	+2.16%	Bullish
50-SMA	51.79	-3.21%	Bearish
100-SMA	48.05	+4.33%	Bullish
200-SMA	46.39	+8.06%	Bullish

Period	Simple	vs Price	Signal
5-SMA	47.92	+4.13%	Bullish
10-SMA	47.72	+4.57%	Bullish
20-SMA	49.04	+1.75%	Bullish
50-SMA	51.79	-3.65%	Bearish
100-SMA	48.08	+3.79%	Bullish
200-SMA	46.41	+7.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	48.30	48.92	+1.28% ↗	50.90	48.20	55,406
04 Nov 2026	47.31	48.30	+2.09% ↗	48.75	46.70	31,138
03 Nov 2026	47.30	47.30	+0.00% ↗	48.51	46.81	25,602
02 Nov 2026	48.72	47.72	-2.05% ↘	49.20	46.82	30,598
30 Oct 2026	49.60	47.76	-3.71% ↘	49.60	47.50	17,109
29 Oct 2026	47.71	48.76	+2.20% ↗	49.20	47.25	45,379
28 Oct 2026	48.10	47.64	-0.96% ↘	48.20	46.73	29,936
27 Oct 2026	47.95	48.82	+1.81% ↗	49.88	47.10	46,701
26 Oct 2026	45.75	47.95	+4.81% ↗	48.50	44.31	1,20,841
23 Oct 2026	46.50	44.88	-3.48% ↘	46.80	43.50	58,360

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	49.50	48.60	-1.82% ↘	49.99	48.33	1,275
04 Nov 2026	46.65	48.04	+2.98% ↗	48.88	46.65	4,031
03 Nov 2026	48.22	47.30	-1.91% ↘	48.68	47.30	1,254
02 Nov 2026	45	47.27	+5.04% ↗	48.50	45	3,053
30 Oct 2026	48.76	48.40	-0.74% ↘	49.50	47.28	2,636
29 Oct 2026	47.71	48.60	+1.87% ↗	49.10	47.05	2,388
28 Oct 2026	49.99	47.61	-4.76% ↘	49.99	47	7,340
27 Oct 2026	48.89	48.59	-0.61% ↘	49.58	47.95	1,360
26 Oct 2026	45.60	47.93	+5.11% ↗	48	44.69	2,503
23 Oct 2026	46.01	44.87	-2.48% ↘	46.79	43.37	5,709