TS

TGV SRAAC Ltd.

BSE: 507753 · NSE: SREERAYALK

NSE BSE

₹105.91 LIVE

▼ -1.54 (-1.45%)

As of Sep 11, 16:08 · Volume 70,249

₹105.65 LIVE

▼ -1.85 (-1.75%)

As of Sep 11, 16:01 · Volume 38,893

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

105.91

Low105.12

High107.45

52-Week Range · NSE

105.91

Low102.50

High114.24

Today's Range · BSE

105.65

Low104

High107.10

52-Week Range · BSE

105.65

Low78.10

High133.60

Quote Details

Prev. Close	107.45
Open Price	107.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	105.91 (950)
Today's Low/High	105.12 / 107.45
52 Wk Low/High	102.50 / 114.24
Market Cap (Crs)	Rs 0

Prev. Close	107.50
Open Price	107.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104 / 107.10
52 Wk Low/High	78.10 / 133.60

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.05	-1.98%	Bearish
10-SMA	106.98	-1.00%	Bearish
20-SMA	106.31	-0.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	107.96	-2.14%	Bearish
10-SMA	106.99	-1.25%	Bearish
20-SMA	106.32	-0.63%	Bearish
50-SMA	104.99	+0.63%	Bullish
100-SMA	106.14	-0.46%	Bearish
200-SMA	102.02	+3.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	107.45	105.91	-1.43% ↘	107.45	105.12	70,249
10 Sep 2026	106.52	107.45	+0.87% ↗	110	105.60	1,58,109
09 Sep 2026	109.11	106.92	-2.01% ↘	109.93	106.10	1,03,034
08 Sep 2026	110.91	109.47	-1.30% ↘	111.85	108.62	1,03,553
07 Sep 2026	111.56	110.52	-0.93% ↘	114	109.98	3,66,176
04 Sep 2026	109.80	109.98	+0.16% ↗	114.24	108.01	6,15,070
03 Sep 2026	105	108.57	+3.40% ↗	109.64	103.50	4,58,900
02 Sep 2026	103.64	103.35	-0.28% ↘	104.48	102.60	72,480
01 Sep 2026	105	103.24	-1.68% ↘	105	102.50	77,093
31 Aug 2026	105.24	104.40	-0.80% ↘	106.02	103.24	91,107

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	107.10	105.75	-1.26% ↘	107.10	104	38,893
10 Sep 2026	107	107.50	+0.47% ↗	109.50	105.80	29,847
09 Sep 2026	110.20	106.85	-3.04% ↘	110.20	106.30	28,072
08 Sep 2026	111.80	109.25	-2.28% ↘	111.80	108.65	49,148
07 Sep 2026	111.10	110.45	-0.59% ↘	114	110	1,22,485
04 Sep 2026	109.55	110.10	+0.50% ↗	114	109.30	3,39,879
03 Sep 2026	104.20	108.75	+4.37% ↗	109.75	103.55	2,30,177
02 Sep 2026	103	103.50	+0.49% ↗	104.50	102.20	40,909
01 Sep 2026	104.75	103.35	-1.34% ↘	105.50	102.80	35,182
31 Aug 2026	105.90	104.40	-1.42% ↘	106.05	103.50	56,371