TGV SRAAC Ltd.

BSE: 507753 · NSE: SREERAYALK

₹117.13

▼ -1.08 (-0.92%)

As of Nov 06, 15:31 · Volume 70,278

₹116.95

▼ -1.25 (-1.07%)

As of Nov 06, 16:01 · Volume 19,111

Price Chart

Today's Range · NSE

117.13

Low116.11

High119.90

52-Week Range · NSE

117.13

Low101.01

High130.49

Today's Range · BSE

116.95

Low116.30

High118.15

52-Week Range · BSE

116.95

Low78.10

High130

Quote Details

Prev. Close	118.21
Open Price	118.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.11 / 119.90
52 Wk Low/High	101.01 / 130.49
Market Cap (Crs)	Rs 0

Prev. Close	118.20
Open Price	117.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	116.30 / 118.15
52 Wk Low/High	78.10 / 130

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	113.13	+3.54%	Bullish
10-SMA	113.81	+2.92%	Bullish
20-SMA	118.60	-1.24%	Bearish
50-SMA	113.76	+2.96%	Bullish

Period	Simple	vs Price	Signal
5-SMA	113.17	+3.34%	Bullish
10-SMA	113.82	+2.75%	Bullish
20-SMA	118.61	-1.40%	Bearish
50-SMA	113.78	+2.79%	Bullish
100-SMA	109	+7.29%	Bullish
200-SMA	103	+13.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	117.26	118.21	+0.81% ↗	120.96	115.39	2,51,324
04 Nov 2026	109.61	117.26	+6.98% ↗	118	109.61	1,56,019
03 Nov 2026	111.40	110.26	-1.02% ↘	112.79	109	64,087
02 Nov 2026	109.37	110.54	+1.07% ↗	112.37	108.96	1,46,389
30 Oct 2026	113.48	109.37	-3.62% ↘	113.55	108.90	1,12,999
29 Oct 2026	115.29	113.48	-1.57% ↘	116.42	112.72	66,222
28 Oct 2026	118.50	115.16	-2.82% ↘	118.50	114.67	97,650
27 Oct 2026	114	115.86	+1.63% ↗	119.03	113.38	1,56,286
26 Oct 2026	114.26	113.71	-0.48% ↘	115.70	110.27	1,54,509
23 Oct 2026	117.63	114.26	-2.86% ↘	118.50	108.50	2,66,617

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	115.15	118.20	+2.65% ↗	120.70	115.15	53,574
04 Nov 2026	110.55	117.35	+6.15% ↗	118	110.55	30,150
03 Nov 2026	110.60	110.25	-0.32% ↘	112.60	109.35	22,372
02 Nov 2026	109.30	110.60	+1.19% ↗	112.45	109.30	28,883
30 Oct 2026	113.55	109.45	-3.61% ↘	113.55	109.10	14,702
29 Oct 2026	115.20	113.45	-1.52% ↘	115.40	112.65	14,882
28 Oct 2026	117.60	115.20	-2.04% ↘	117.60	114.50	51,717
27 Oct 2026	115.90	115.90	+0.00% ↗	119.10	113.35	36,839
26 Oct 2026	114.50	113.55	-0.83% ↘	115.70	110.55	51,539
23 Oct 2026	120.80	114.25	-5.42% ↘	120.80	108.30	1,21,751

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article