TC

Thaai Casting Ltd.

NSE: TCL

NSE

₹126.05 LIVE

▲ 2.25 (1.79%)

As of Nov 06, 15:31 · Volume 21,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

126.05

Low123

High127.90

52-Week Range · NSE

126.05

Low74.05

High147.45

Quote Details

Prev. Close	123.80
Open Price	124
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123 / 127.90
52 Wk Low/High	74.05 / 147.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	127.05	-0.79%	Bearish
10-SMA	126.92	-0.69%	Bearish
20-SMA	126.55	-0.40%	Bearish
50-SMA	127.60	-1.21%	Bearish
100-SMA	121.44	+3.80%	Bullish
200-SMA	107.02	+17.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	126.50	123.80	-2.13% ↘	131.90	123	21,600
04 Nov 2026	126.50	124.35	-1.70% ↘	126.55	122.20	24,800
03 Nov 2026	130.30	128	-1.77% ↘	131	127	12,800
02 Nov 2026	130	130.05	+0.04% ↗	132	129.35	10,400
30 Oct 2026	129	129.05	+0.04% ↗	130.20	127.55	16,000
29 Oct 2026	129	126	-2.33% ↘	129	124.30	6,400
28 Oct 2026	130	129.35	-0.50% ↘	130	128.75	7,200
27 Oct 2026	130.50	129.55	-0.73% ↘	132.65	129.05	14,400
26 Oct 2026	121.10	126	+4.05% ↗	128.55	121.10	11,200
23 Oct 2026	120.70	123	+1.91% ↗	123.50	115.05	19,200