TC

Thaai Casting Ltd.

NSE: TCL

NSE

₹113.05 LIVE

▼ -0.15 (-0.13%)

As of Sep 11, 15:58 · Volume 48,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

113.05

Low109.50

High114

52-Week Range · NSE

113.05

Low74.05

High147.45

Quote Details

Prev. Close	113.20
Open Price	110.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	113.05 (800)
Today's Low/High	109.50 / 114
52 Wk Low/High	74.05 / 147.45
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	114.87	-1.58%	Bearish
10-SMA	121.55	-6.99%	Bearish
20-SMA	130.16	-13.15%	Bearish
50-SMA	122.23	-7.51%	Bearish
100-SMA	109.82	+2.94%	Bullish
200-SMA	102.39	+10.41%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	113	113.20	+0.18% ↗	114	107	60,000
09 Sep 2026	113.50	113.80	+0.26% ↗	118	112.05	36,800
08 Sep 2026	113.05	111.30	-1.55% ↘	114.30	98	3,13,600
07 Sep 2026	121	113.05	-6.57% ↘	122.95	107	1,28,800
04 Sep 2026	123.60	123	-0.49% ↘	124.50	120.10	28,800
03 Sep 2026	126.65	123.60	-2.41% ↘	126.65	123.20	8,000
02 Sep 2026	123.55	125.70	+1.74% ↗	129	123.10	19,200
01 Sep 2026	132.05	128.50	-2.69% ↘	132.05	125.25	27,200
31 Aug 2026	132	130.50	-1.14% ↘	135	130	21,600
28 Aug 2026	137	132.80	-3.07% ↘	137	130	52,800