TC

Thacker & Company Ltd.

BSE: 509945 · NSE: THACKER

NSE BSE

₹910 LIVE

▼ -0.60 (-0.07%)

As of Nov 06, 15:31 · Volume 4

₹942 LIVE

▲ 0 (0%)

As of Nov 05th 2026 · Volume 3

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

910

Low910

High950.60

52-Week Range · NSE

910

Low852

High1,689.90

Today's Range · BSE

942

Low942

High942

52-Week Range · BSE

942

Low700

High1,750

Quote Details

Prev. Close	910.60
Open Price	950.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	910 / 950.60
52 Wk Low/High	852 / 1,689.90
Market Cap (Crs)	Rs 0

Prev. Close	942
Open Price	942
Today's Low/High	942 / 942
52 Wk Low/High	700 / 1,750

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	928.91	-2.04%	Bearish
10-SMA	917.19	-0.78%	Bearish
20-SMA	926.73	-1.81%	Bearish
50-SMA	985.42	-7.65%	Bearish
100-SMA	1,069.58	-14.92%	Bearish

Period	Simple	vs Price	Signal
5-SMA	937	+0.53%	Bullish
10-SMA	924.53	+1.89%	Bullish
20-SMA	978.89	-3.77%	Bearish
50-SMA	1,051.72	-10.43%	Bearish
100-SMA	1,055.58	-10.76%	Bearish
200-SMA	1,205.24	-21.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	974	910.60	-6.51% ↘	974	910.60	9
04 Nov 2026	915	939.40	+2.67% ↗	975	905	50
03 Nov 2026	950	951	+0.11% ↗	951.65	911	81
02 Nov 2026	895	906.45	+1.28% ↗	929.75	890.25	26
26 Oct 2026	907.10	937.10	+3.31% ↗	937.10	907.10	4
23 Oct 2026	875	907.10	+3.67% ↗	939	873.20	45
22 Oct 2026	864	919.15	+6.38% ↗	920	863.65	29
21 Oct 2026	896	909.10	+1.46% ↗	934	852	20
19 Oct 2026	896	896	+0.00% ↗	896	896	1
16 Oct 2026	900	896	-0.44% ↘	900	896	5

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	942	942	+0.00% ↗	942	942	3
03 Nov 2026	945	945	+0.00% ↗	945	945	1
27 Oct 2026	944.95	945	+0.01% ↗	945	944.95	15
26 Oct 2026	945	945	+0.00% ↗	945	945	1
23 Oct 2026	909	908	-0.11% ↘	909	908	4
21 Oct 2026	908.25	908.25	+0.00% ↗	908.25	908.25	1
14 Oct 2026	940	865	-7.98% ↘	940	865	618
09 Oct 2026	901	896	-0.55% ↘	901	896	8
08 Oct 2026	931	931	+0.00% ↗	931	931	17
07 Oct 2026	939.65	960	+2.17% ↗	960	939.65	4