TC

Thacker & Company Ltd.

BSE: 509945 · NSE: THACKER

NSE BSE

₹1,000 LIVE

▼ -51.70 (-5.17%)

As of Aug 26, 11:54 · Volume 33

₹1,059.80 LIVE

▲ 0 (0%)

As of Aug 21st 2026 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,000

Low999.40

High1,003

52-Week Range · NSE

1,000

Low951

High1,689.90

Today's Range · BSE

1,059.80

Low1,059.80

High1,059.80

52-Week Range · BSE

1,059.80

Low700

High1,889.90

Quote Details

Prev. Close	1,051.70
Open Price	999.40
Bid Price (Qty)	1,002 (1)
Offer Price (Qty)	1,050 (30)
Today's Low/High	999.40 / 1,003
52 Wk Low/High	951 / 1,689.90
Market Cap (Crs)	Rs 0

Prev. Close	1,059.80
Open Price	1,059.80
Today's Low/High	1,059.80 / 1,059.80
52 Wk Low/High	700 / 1,889.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,073.48	-6.85%	Bearish
10-SMA	1,056.60	-5.36%	Bearish
20-SMA	1,046.73	-4.46%	Bearish
50-SMA	1,113.22	-10.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,044.74	+1.44%	Bullish
10-SMA	1,051.56	+0.78%	Bullish
20-SMA	1,069.88	-0.94%	Bearish
50-SMA	1,153.17	-8.10%	Bearish
100-SMA	1,066.22	-0.60%	Bearish
200-SMA	1,281.34	-17.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	1,050	1,051.70	+0.16% ↗	1,052	1,050	13
24 Aug 2026	1,080	1,080	+0.00% ↗	1,080	1,080	11
21 Aug 2026	1,081	1,081	+0.00% ↗	1,081	1,081	10
20 Aug 2026	1,100	1,100	+0.00% ↗	1,107	1,100	20
18 Aug 2026	1,028	1,054.70	+2.60% ↗	1,054.70	1,008	42
17 Aug 2026	1,060	1,060	+0.00% ↗	1,060	1,060	9
13 Aug 2026	1,020.10	1,020.10	+0.00% ↗	1,020.10	990	21
12 Aug 2026	1,020.10	1,020.10	+0.00% ↗	1,020.10	1,020.10	3
11 Aug 2026	1,049.20	1,049.20	+0.00% ↗	1,049.20	1,049.20	6
10 Aug 2026	1,080	1,049.20	-2.85% ↘	1,080	1,043	6

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	1,059.80	1,059.80	+0.00% ↗	1,059.80	1,059.80	20
14 Aug 2026	1,021	1,062.95	+4.11% ↗	1,064.95	1,021	6
13 Aug 2026	1,016	1,016	+0.00% ↗	1,016	1,016	1
11 Aug 2026	1,016.05	1,016	+0.00% ↗	1,016.05	1,016	4
30 Jul 2026	971	1,068.95	+10.09% ↗	1,068.95	971	2
29 Jul 2026	1,020	1,020	+0.00% ↗	1,020	1,020	6
24 Jul 2026	1,001.10	1,049.95	+4.88% ↗	1,049.95	992.10	13
23 Jul 2026	1,044.10	1,044.10	+0.00% ↗	1,044.10	1,044.10	2
17 Jul 2026	1,026.05	1,097.95	+7.01% ↗	1,097.95	1,025.90	24
16 Jul 2026	1,079.85	1,079.85	+0.00% ↗	1,079.85	1,079.85	1