TD

Thakker's Developers Ltd.

BSE: 526654 · NSE: THAKDEV

NSE BSE

₹134 LIVE

▼ -0.51 (-0.38%)

As of Nov 06, 15:31 · Volume 1

₹147.50 LIVE

▲ 0 (0%)

As of Oct 26th 2026 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

134

Low134

High134

52-Week Range · NSE

134

Low115.10

High163.01

Today's Range · BSE

147.50

Low147.50

High147.50

52-Week Range · BSE

147.50

Low83.12

High166

Quote Details

Prev. Close	134.51
Open Price	134
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	134 / 134
52 Wk Low/High	115.10 / 163.01
Market Cap (Crs)	Rs 0

Prev. Close	147.50
Open Price	147.50
Today's Low/High	147.50 / 147.50
52 Wk Low/High	83.12 / 166

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	138.31	-3.12%	Bearish
10-SMA	136.13	-1.56%	Bearish
20-SMA	134.36	-0.27%	Bearish
50-SMA	138.85	-3.49%	Bearish
100-SMA	137.43	-2.50%	Bearish

Period	Simple	vs Price	Signal
5-SMA	141.79	+4.03%	Bullish
10-SMA	134.76	+9.45%	Bullish
20-SMA	139.59	+5.67%	Bullish
50-SMA	145.36	+1.47%	Bullish
100-SMA	136.73	+7.88%	Bullish
200-SMA	136.51	+8.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	134.50	134.51	+0.01% ↗	134.51	134.50	2
04 Nov 2026	144	141.50	-1.74% ↘	144	141.50	55
02 Nov 2026	131.10	144.63	+10.32% ↗	144.90	131.10	613
28 Oct 2026	138	138	+0.00% ↗	138	138	5
27 Oct 2026	132.91	132.91	+0.00% ↗	139	132.91	229
26 Oct 2026	139.90	139.90	+0.00% ↗	139.90	139.90	2
23 Oct 2026	133.90	133.90	+0.00% ↗	133.90	133.90	1
22 Oct 2026	133.90	133.90	+0.00% ↗	133.90	133.90	50
15 Oct 2026	134.50	133.90	-0.45% ↘	134.50	127	11
13 Oct 2026	128.11	128.11	+0.00% ↗	128.11	128.11	2

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	147.50	147.50	+0.00% ↗	147.50	147.50	1
16 Oct 2026	143.95	143.95	+0.00% ↗	143.95	143.95	50
15 Oct 2026	145.30	138.15	-4.92% ↘	145.30	138.15	2
28 Sep 2026	145.40	145.40	+0.00% ↗	145.40	145.40	50
25 Sep 2026	133.95	133.95	+0.00% ↗	133.95	129.95	42
24 Sep 2026	127.65	133.95	+4.94% ↗	133.95	127	125
23 Sep 2026	134.95	134.95	+0.00% ↗	134.95	134.95	25
22 Sep 2026	127.65	127.65	+0.00% ↗	127.65	127.65	117
21 Sep 2026	125	116.05	-7.16% ↘	125	116	532
18 Sep 2026	131.25	126.05	-3.96% ↘	131.25	125.90	40