TD

Thakker's Developers Ltd.

BSE: 526654 · NSE: THAKDEV

NSE BSE

₹128.15 LIVE

▼ -10.84 (-8.46%)

As of Sep 11, 16:08 · Volume 660

₹130 LIVE

▼ -6.75 (-5.19%)

As of Sep 11, 16:01 · Volume 61

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

128.15

Low125.35

High139.80

52-Week Range · NSE

128.15

Low115.10

High163.01

Today's Range · BSE

130

Low128.60

High130.50

52-Week Range · BSE

130

Low83.12

High181.95

Quote Details

Prev. Close	138.99
Open Price	130.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	125.35 / 139.80
52 Wk Low/High	115.10 / 163.01
Market Cap (Crs)	Rs 0

Prev. Close	136.75
Open Price	130.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	128.60 / 130.50
52 Wk Low/High	83.12 / 181.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.90	-10.95%	Bearish
10-SMA	143.72	-10.83%	Bearish
20-SMA	147.29	-12.99%	Bearish
50-SMA	141.87	-9.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	148.85	-12.66%	Bearish
10-SMA	145.73	-10.79%	Bearish
20-SMA	149.67	-13.14%	Bearish
50-SMA	143.59	-9.46%	Bearish
100-SMA	132.75	-2.07%	Bearish
200-SMA	138.17	-5.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	138.50	138.99	+0.35% ↗	139	132	745
09 Sep 2026	148	138.50	-6.42% ↘	148	137	17
08 Sep 2026	148	148	+0.00% ↗	148	148	1
07 Sep 2026	141	149.99	+6.38% ↗	149.99	140	233
04 Sep 2026	144	144	+0.00% ↗	144	137	33
03 Sep 2026	139	147	+5.76% ↗	147	138.15	102
02 Sep 2026	154.40	138.09	-10.56% ↘	154.40	138.05	1,156
01 Sep 2026	142	142	+0.00% ↗	142	142	5
31 Aug 2026	140.65	149.97	+6.63% ↗	149.97	140.65	30
27 Aug 2026	141	140.65	-0.25% ↘	141	140.60	273

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	142.85	136.75	-4.27% ↘	144.85	136.75	705
09 Sep 2026	148.40	151.90	+2.36% ↗	151.90	145.65	502
08 Sep 2026	157.80	157.80	+0.00% ↗	157.80	157.80	1
07 Sep 2026	142.85	145.90	+2.14% ↗	145.90	142.85	3
04 Sep 2026	151.90	151.90	+0.00% ↗	151.90	151.90	2
02 Sep 2026	141.55	140	-1.10% ↘	141.55	135.65	274
01 Sep 2026	150.55	150.55	+0.00% ↗	150.55	150.55	2
31 Aug 2026	137	137	+0.00% ↗	137	137	10
27 Aug 2026	140	140.50	+0.36% ↗	140.50	140	30
26 Aug 2026	145	145	+0.00% ↗	145	145	44