TS

Thakral Services (India) Ltd.

BSE: 509015

BSE

₹16.20 LIVE

▲ 0.50 (3.09%)

As of Sep 11, 16:01 · Volume 16,302

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

16.20

Low14.93

High16.25

52-Week Range · BSE

16.20

Low9.50

High18.85

Quote Details

Prev. Close	15.70
Open Price	15.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	14.93 / 16.25
52 Wk Low/High	9.50 / 18.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.47	+4.72%	Bullish
10-SMA	15.04	+7.71%	Bullish
20-SMA	13.92	+16.38%	Bullish
50-SMA	14.15	+14.49%	Bullish
100-SMA	14.87	+8.94%	Bullish
200-SMA	14.39	+12.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.35	15.70	-3.98% ↘	16.35	15.70	332
09 Sep 2026	14.84	15.58	+4.99% ↗	15.58	14.11	831
08 Sep 2026	16.40	14.84	-9.51% ↘	16.40	14.84	102
07 Sep 2026	15.62	15.62	+0.00% ↗	15.62	15.62	6
03 Sep 2026	15.62	15.62	+0.00% ↗	15.62	15	328
02 Sep 2026	15.87	15.62	-1.58% ↘	15.87	14.40	278
01 Sep 2026	15.45	15.15	-1.94% ↘	15.45	14.04	114
31 Aug 2026	14.77	14.77	+0.00% ↗	14.77	13.37	1,234
28 Aug 2026	14.08	14.07	-0.07% ↘	14.08	14.04	132
27 Aug 2026	14.74	13.41	-9.02% ↘	14.74	13.34	916