TS

Thakral Services (India) Ltd.

BSE: 509015

BSE

₹13.31 LIVE

▲ 0.61 (4.58%)

As of Nov 06, 16:01 · Volume 23

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

13.31

Low12.82

High13.31

52-Week Range · BSE

13.31

Low10.11

High18.30

Quote Details

Prev. Close	12.70
Open Price	12.82
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	12.82 / 13.31
52 Wk Low/High	10.11 / 18.30

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	12.85	+3.58%	Bullish
10-SMA	12.97	+2.62%	Bullish
20-SMA	13.11	+1.53%	Bullish
50-SMA	13.91	-4.31%	Bearish
100-SMA	14.02	-5.06%	Bearish
200-SMA	14.30	-6.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	12.70	12.70	+0.00% ↗	12.70	12.70	5
03 Nov 2026	12.64	12.68	+0.32% ↗	13.23	12.64	3,715
02 Nov 2026	13.32	12.60	-5.41% ↘	13.32	12.60	256
30 Oct 2026	13.26	13.26	+0.00% ↗	13.26	13.26	30
29 Oct 2026	13.60	13	-4.41% ↘	13.60	13	4,810
28 Oct 2026	13.60	13.60	+0.00% ↗	13.60	13.60	41
27 Oct 2026	12.34	12.96	+5.02% ↗	12.96	12.34	289
26 Oct 2026	12.35	12.35	+0.00% ↗	12.35	12.35	101
21 Oct 2026	13.84	13	-6.07% ↘	13.84	13	305
19 Oct 2026	13.57	13.57	+0.00% ↗	13.57	12.32	257