TM

Thambbi Modern Spinning Mills Ltd.

BSE: 514484

BSE

₹20.61 LIVE

▲ 0 (0%)

As of Feb 26th 2024 · Volume 63,750

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

20.61

Low19.64

High20.62

52-Week Range · BSE

20.61

Low13.99

High20.62

Quote Details

Prev. Close	20.61
Open Price	20.62
Today's Low/High	19.64 / 20.62
52 Wk Low/High	13.99 / 20.62

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.23	+1.88%	Bullish
10-SMA	19.65	+4.89%	Bullish
20-SMA	18.88	+9.16%	Bullish
50-SMA	16.35	+26.06%	Bullish
100-SMA	13.63	+51.21%	Bullish
200-SMA	11.74	+75.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Feb 2024	20.62	20.61	-0.05% ↘	20.62	19.64	63,750
19 Feb 2024	20.62	20.62	+0.00% ↗	20.62	20.62	15,306
12 Feb 2024	20.62	20.62	+0.00% ↗	20.62	20.62	37,875
05 Feb 2024	19.64	19.64	+0.00% ↗	19.64	19.64	300
23 Jan 2024	19.64	19.64	+0.00% ↗	19.64	19.64	100
15 Jan 2024	19.64	19.64	+0.00% ↗	19.64	19.64	100
08 Jan 2024	19.64	19.64	+0.00% ↗	19.64	19.64	320
01 Jan 2024	18.71	18.71	+0.00% ↗	18.71	18.71	199
26 Dec 2023	18.71	18.71	+0.00% ↗	18.71	18.71	12
18 Dec 2023	18.71	18.71	+0.00% ↗	18.71	18.71	40