TJ

Thangamayil Jewellery Ltd.

BSE: 533158 · NSE: THANGAMAYL

NSE BSE

₹5,126 LIVE

▲ 44.50 (0.87%)

As of Sep 11, 16:08 · Volume 79,789

₹5,158 LIVE

▲ 84.90 (1.65%)

As of Sep 11, 16:01 · Volume 2,669

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,126

Low5,038.50

High5,158

52-Week Range · NSE

5,126

Low1,939.50

High7,430

Today's Range · BSE

5,158

Low5,055.95

High5,158

52-Week Range · BSE

5,158

Low1,938.85

High7,429

Quote Details

Prev. Close	5,081.50
Open Price	5,063
Bid Price (Qty)	0 (0)
Offer Price (Qty)	5,126 (444)
Today's Low/High	5,038.50 / 5,158
52 Wk Low/High	1,939.50 / 7,430
Market Cap (Crs)	Rs 123

Prev. Close	5,073.10
Open Price	5,073
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,055.95 / 5,158
52 Wk Low/High	1,938.85 / 7,429

Key Fundamentals

Market Cap (Crs)

123

P/E

0

EPS

113.14

Book Value

455.57

P/BV

0

Dividend Yield

0.35

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,274.40	-2.81%	Bearish
10-SMA	5,306.90	-3.41%	Bearish
20-SMA	5,383.05	-4.78%	Bearish
50-SMA	5,796.58	-11.57%	Bearish
100-SMA	5,206.06	-1.54%	Bearish
200-SMA	4,371.60	+17.26%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5,272.92	-2.18%	Bearish
10-SMA	5,304.99	-2.77%	Bearish
20-SMA	5,381.85	-4.16%	Bearish
50-SMA	5,796.44	-11.01%	Bearish
100-SMA	5,206.03	-0.92%	Bearish
200-SMA	4,364.84	+18.17%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,129	5,081.50	-0.93% ↘	5,178	5,031.50	90,183
09 Sep 2026	5,366	5,118	-4.62% ↘	5,366	5,100.50	89,077
08 Sep 2026	5,462.50	5,366.50	-1.76% ↘	5,507	5,336	54,304
07 Sep 2026	5,332	5,474	+2.66% ↗	5,505	5,311	93,135
04 Sep 2026	5,293.50	5,332	+0.73% ↗	5,351.50	5,232	65,612
03 Sep 2026	5,251	5,295	+0.84% ↗	5,341.50	5,239	61,058
02 Sep 2026	5,280	5,238	-0.80% ↘	5,430	5,176.50	1,16,329
01 Sep 2026	5,412	5,311.50	-1.86% ↘	5,470	5,270	72,055
31 Aug 2026	5,430	5,412	-0.33% ↘	5,464.50	5,302.50	89,821
28 Aug 2026	5,502	5,440.50	-1.12% ↘	5,563.50	5,373.50	2,80,954

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	5,180.20	5,073.10	-2.07% ↘	5,180.20	5,031	3,269
09 Sep 2026	5,322.20	5,114.40	-3.90% ↘	5,370.90	5,103	11,893
08 Sep 2026	5,492	5,370	-2.22% ↘	5,505.95	5,338.25	6,464
07 Sep 2026	5,339.95	5,475.70	+2.54% ↗	5,500	5,336	4,953
04 Sep 2026	5,299	5,331.40	+0.61% ↗	5,351	5,240	1,911
03 Sep 2026	5,279.95	5,285	+0.10% ↗	5,340.85	5,224.55	1,301
02 Sep 2026	5,250.50	5,237.95	-0.24% ↘	5,434	5,171.60	6,238
01 Sep 2026	5,426.25	5,311.75	-2.11% ↘	5,466.65	5,285	2,925
31 Aug 2026	5,438.90	5,411.20	-0.51% ↘	5,459	5,297.70	2,271
28 Aug 2026	5,599.20	5,439.35	-2.85% ↘	5,599.20	5,375	12,452