TJ

Thangamayil Jewellery Ltd.

BSE: 533158 · NSE: THANGAMAYL

NSE BSE

₹4,148.20 LIVE

▼ -187.30 (-4.52%)

As of Nov 06, 15:31 · Volume 1,04,364

₹4,156.75 LIVE

▼ -182.70 (-4.40%)

As of Nov 06, 16:01 · Volume 12,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

4,148.20

Low4,135

High4,376.70

52-Week Range · NSE

4,148.20

Low2,837.70

High7,430

Today's Range · BSE

4,156.75

Low4,138

High4,367

52-Week Range · BSE

4,156.75

Low2,860.90

High7,429

Quote Details

Prev. Close	4,335.50
Open Price	4,337.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,135 / 4,376.70
52 Wk Low/High	2,837.70 / 7,430
Market Cap (Crs)	Rs 12,893.44 Cr

Prev. Close	4,339.45
Open Price	4,339.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	4,138 / 4,367
52 Wk Low/High	2,860.90 / 7,429

Key Fundamentals

Market Cap (Crs)

12,893.44 Cr

P/E

0

EPS

113.14

Book Value

455.57

P/BV

0

Dividend Yield

0.43

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,363.86	-4.94%	Bearish
10-SMA	4,498.18	-7.78%	Bearish
20-SMA	4,687.59	-11.51%	Bearish
50-SMA	4,949.91	-16.20%	Bearish
100-SMA	5,417.37	-23.43%	Bearish
200-SMA	4,648.79	-10.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,369.52	-4.87%	Bearish
10-SMA	4,499.23	-7.61%	Bearish
20-SMA	4,687.74	-11.33%	Bearish
50-SMA	4,949.32	-16.01%	Bearish
100-SMA	5,417.51	-23.27%	Bearish
200-SMA	4,648.38	-10.58%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,337.50	4,148.20	-4.36% ↘	4,376.70	4,135	1,04,364
05 Nov 2026	4,320	4,335.50	+0.36% ↗	4,492.40	4,320	1,18,028
04 Nov 2026	4,550	4,285.90	-5.80% ↘	4,690	4,215.70	3,31,911
03 Nov 2026	4,520	4,532.90	+0.29% ↗	4,636	4,471.50	50,743
02 Nov 2026	4,494	4,516.80	+0.51% ↗	4,579	4,407.10	41,196
30 Oct 2026	4,620	4,455	-3.57% ↘	4,620	4,430	35,631
29 Oct 2026	4,681	4,630.50	-1.08% ↘	4,681.50	4,570	37,642
28 Oct 2026	4,780	4,680.50	-2.08% ↘	4,785	4,659	23,335
27 Oct 2026	4,635	4,762	+2.74% ↗	4,777.50	4,635	31,331
26 Oct 2026	4,651	4,634.50	-0.35% ↘	4,689	4,590	27,167

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	4,339.45	4,151.10	-4.34% ↘	4,367	4,138	12,350
05 Nov 2026	4,312.95	4,339.45	+0.61% ↗	4,494	4,312.95	13,703
04 Nov 2026	4,598.95	4,299.50	-6.51% ↘	4,692.35	4,214.70	23,870
03 Nov 2026	4,500.05	4,544.75	+0.99% ↗	4,639.60	4,473.05	2,093
02 Nov 2026	4,450.90	4,512.80	+1.39% ↗	4,578.80	4,405.55	5,075
30 Oct 2026	4,611	4,456.20	-3.36% ↘	4,611	4,433.80	8,019
29 Oct 2026	4,660.45	4,634.95	-0.55% ↘	4,664	4,570.05	3,294
28 Oct 2026	4,800.05	4,681.15	-2.48% ↘	4,800.05	4,664	766
27 Oct 2026	4,719.45	4,740.50	+0.45% ↗	4,776.80	4,641.10	3,404
26 Oct 2026	4,681	4,631.85	-1.05% ↘	4,687.95	4,600	1,783