TJ

Thangamayil Jewellery Ltd.

BSE: 533158 · NSE: THANGAMAYL

NSE BSE

₹5,112 LIVE

▲ 321 (6.28%)

As of Oct 16, 14:29 · Volume 2,01,428

₹5,100.40 LIVE

▲ 307.25 (6.02%)

As of Oct 16, 14:43 · Volume 20,187

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,112

Low4,759.50

High5,232

52-Week Range · NSE

5,112

Low1,939.50

High7,430

Today's Range · BSE

5,100.40

Low4,760

High5,220

52-Week Range · BSE

5,100.40

Low1,938.85

High7,429

Quote Details

Prev. Close	4,791
Open Price	4,775
Bid Price (Qty)	5,111 (13)
Offer Price (Qty)	5,115 (10)
Today's Low/High	4,759.50 / 5,232
52 Wk Low/High	1,939.50 / 7,430
Market Cap (Crs)	Rs 16,066.30 Cr

Prev. Close	4,793.15
Open Price	4,760.05
Bid Price (Qty)	5,100 (4)
Offer Price (Qty)	5,105.10 (18)
Today's Low/High	4,760 / 5,220
52 Wk Low/High	1,938.85 / 7,429

Key Fundamentals

Market Cap (Crs)

16,066.30 Cr

P/E

0

EPS

113.14

Book Value

455.57

P/BV

0

Dividend Yield

0.37

Dividend

180%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,864.20	+5.09%	Bullish
10-SMA	4,830.10	+5.84%	Bullish
20-SMA	4,951.65	+3.24%	Bullish
50-SMA	5,164.12	-1.01%	Bearish
100-SMA	5,454.07	-6.27%	Bearish
200-SMA	4,566.71	+11.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	4,862.55	+4.89%	Bullish
10-SMA	4,830.17	+5.59%	Bullish
20-SMA	4,949.66	+3.05%	Bullish
50-SMA	5,163.34	-1.22%	Bearish
100-SMA	5,453.85	-6.48%	Bearish
200-SMA	4,561.16	+11.82%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,849.50	4,791	-1.21% ↘	4,851	4,775	24,763
14 Oct 2026	4,940	4,849.50	-1.83% ↘	4,950	4,836	19,676
13 Oct 2026	4,860	4,900.50	+0.83% ↗	4,950	4,810	26,803
12 Oct 2026	4,949.50	4,890.50	-1.19% ↘	4,992.50	4,858.50	45,816
09 Oct 2026	4,800.50	4,889.50	+1.85% ↗	4,920	4,792.50	38,850
08 Oct 2026	4,840	4,810.50	-0.61% ↘	4,903.50	4,786	65,435
07 Oct 2026	4,758.50	4,803	+0.94% ↗	4,870	4,666	51,777
06 Oct 2026	4,794	4,758.50	-0.74% ↘	4,847	4,726	41,236
05 Oct 2026	4,870	4,747	-2.53% ↘	4,934	4,721	77,086
01 Oct 2026	5,087.50	4,861	-4.45% ↘	5,102.50	4,811.50	73,885

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	4,803.05	4,793.15	-0.21% ↘	4,850	4,767.75	5,905
14 Oct 2026	4,970.45	4,854.25	-2.34% ↘	4,970.45	4,840	898
13 Oct 2026	4,815.50	4,884.20	+1.43% ↗	4,944.85	4,810.50	1,419
12 Oct 2026	4,904.50	4,888.65	-0.32% ↘	4,993.25	4,861.05	4,177
09 Oct 2026	4,766.25	4,892.50	+2.65% ↗	4,919.95	4,766.25	3,139
08 Oct 2026	4,818	4,812.75	-0.11% ↘	4,902	4,781.20	4,238
07 Oct 2026	4,600.05	4,800.95	+4.37% ↗	4,871.85	4,600.05	6,981
06 Oct 2026	4,788.40	4,759.45	-0.60% ↘	4,843.50	4,730	4,969
05 Oct 2026	4,866.35	4,749.40	-2.40% ↘	4,914.90	4,725	5,361
01 Oct 2026	5,078.70	4,866.35	-4.18% ↘	5,078.70	4,813	6,206