The Anup Engineering Ltd.

BSE: 542460 · NSE: ANUP

₹1,344.90

▼ -40.80 (-3.03%)

As of Nov 06, 15:31 · Volume 2,31,828

₹1,358.55

▼ -25.80 (-1.90%)

As of Nov 06, 16:01 · Volume 9,144

Price Chart

Today's Range · NSE

1,344.90

Low1,262.30

High1,398

52-Week Range · NSE

1,344.90

Low1,301

High2,479.90

Today's Range · BSE

1,358.55

Low1,270

High1,422

52-Week Range · BSE

1,358.55

Low1,302

High2,462.40

Quote Details

Prev. Close	1,385.70
Open Price	1,385.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,262.30 / 1,398
52 Wk Low/High	1,301 / 2,479.90
Market Cap (Crs)	Rs 330

Prev. Close	1,384.35
Open Price	1,422
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,270 / 1,422
52 Wk Low/High	1,302 / 2,462.40

Key Fundamentals

Market Cap (Crs)

330

P/E

24.51

EPS

53.79

Book Value

342.87

P/BV

3.91

Dividend Yield

Dividend

120%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,356.42	-0.85%	Bearish
10-SMA	1,351.57	-0.49%	Bearish
20-SMA	1,409.17	-4.56%	Bearish
50-SMA	1,577.85	-14.76%	Bearish
100-SMA	1,840.98	-26.95%	Bearish
200-SMA	1,846.91	-27.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,357.84	+0.05%	Bullish
10-SMA	1,352.44	+0.45%	Bullish
20-SMA	1,410.13	-3.66%	Bearish
50-SMA	1,578.18	-13.92%	Bearish
100-SMA	1,840.59	-26.19%	Bearish
200-SMA	1,845.52	-26.39%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,400	1,385.70	-1.02% ↘	1,448	1,371.20	35,022
04 Nov 2026	1,368.70	1,386.20	+1.28% ↗	1,398	1,342.70	19,817
03 Nov 2026	1,341.70	1,360.50	+1.40% ↗	1,385.50	1,341.70	14,736
02 Nov 2026	1,313.90	1,336.70	+1.74% ↗	1,369.90	1,306.80	24,900
30 Oct 2026	1,362.50	1,313	-3.63% ↘	1,365.10	1,301	12,578
29 Oct 2026	1,365.40	1,362.50	-0.21% ↘	1,374	1,324.10	14,643
28 Oct 2026	1,360	1,354.10	-0.43% ↘	1,381.90	1,338.60	12,113
27 Oct 2026	1,320.30	1,352.40	+2.43% ↗	1,370	1,315.90	17,531
26 Oct 2026	1,337.50	1,327.10	-0.78% ↘	1,355.30	1,318.70	14,899
23 Oct 2026	1,392.40	1,337.50	-3.94% ↘	1,392.40	1,321	24,532

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,429.95	1,384.35	-3.19% ↘	1,440	1,375	2,520
04 Nov 2026	1,351.05	1,390.85	+2.95% ↗	1,400.50	1,347.50	753
03 Nov 2026	1,353.95	1,359.35	+0.40% ↗	1,385.75	1,348.85	1,323
02 Nov 2026	1,312.25	1,342.40	+2.30% ↗	1,370	1,312.25	973
30 Oct 2026	1,359.35	1,312.25	-3.46% ↘	1,359.35	1,302	1,617
29 Oct 2026	1,360.05	1,360.40	+0.03% ↗	1,368.95	1,336	1,603
28 Oct 2026	1,353.65	1,355.90	+0.17% ↗	1,380	1,338.25	881
27 Oct 2026	1,321.35	1,352.10	+2.33% ↗	1,369.15	1,321.35	2,791
26 Oct 2026	1,335	1,330.65	-0.33% ↘	1,346.80	1,320	2,194
23 Oct 2026	1,399.50	1,336.15	-4.53% ↘	1,399.50	1,322	1,617

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article