TA

The Anup Engineering Ltd.

BSE: 542460 · NSE: ANUP

NSE BSE

₹1,664.30 LIVE

▼ -55.10 (-3.31%)

As of Sep 11, 16:08 · Volume 34,067

₹1,672.80 LIVE

▼ -47.70 (-2.85%)

As of Sep 11, 16:01 · Volume 3,898

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,664.30

Low1,650

High1,708

52-Week Range · NSE

1,664.30

Low1,422.30

High2,576

Today's Range · BSE

1,672.80

Low1,656.95

High1,711.45

52-Week Range · BSE

1,672.80

Low1,409.85

High2,574.70

Quote Details

Prev. Close	1,719.40
Open Price	1,703.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,664.30 (71)
Today's Low/High	1,650 / 1,708
52 Wk Low/High	1,422.30 / 2,576
Market Cap (Crs)	Rs 330

Prev. Close	1,720.50
Open Price	1,703.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,656.95 / 1,711.45
52 Wk Low/High	1,409.85 / 2,574.70

Key Fundamentals

Market Cap (Crs)

330

P/E

31.22

EPS

53.79

Book Value

342.87

P/BV

4.98

Dividend Yield

0

Dividend

120%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,749.18	-4.85%	Bearish
10-SMA	1,775.79	-6.28%	Bearish
20-SMA	1,792.27	-7.14%	Bearish
50-SMA	1,986.05	-16.20%	Bearish
100-SMA	2,020.96	-17.65%	Bearish
200-SMA	1,975.91	-15.77%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,750.25	-4.43%	Bearish
10-SMA	1,775.14	-5.77%	Bearish
20-SMA	1,792.45	-6.68%	Bearish
50-SMA	1,985.35	-15.74%	Bearish
100-SMA	2,019.56	-17.17%	Bearish
200-SMA	1,975.82	-15.34%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,744	1,719.40	-1.41% ↘	1,760.90	1,703	16,776
09 Sep 2026	1,721	1,744.50	+1.37% ↗	1,760	1,710.10	16,835
08 Sep 2026	1,768.30	1,725.60	-2.41% ↘	1,775.90	1,717	22,344
07 Sep 2026	1,784	1,770.60	-0.75% ↘	1,791.20	1,766	11,158
04 Sep 2026	1,820	1,785.80	-1.88% ↘	1,820	1,781	10,691
03 Sep 2026	1,801.40	1,808	+0.37% ↗	1,820	1,780	16,507
02 Sep 2026	1,800	1,799.80	-0.01% ↘	1,816	1,767.10	18,045
01 Sep 2026	1,793.50	1,810.20	+0.93% ↗	1,823.90	1,770	23,575
31 Aug 2026	1,800	1,793.50	-0.36% ↘	1,801.90	1,773.10	15,543
28 Aug 2026	1,801	1,800.50	-0.03% ↘	1,817	1,770.30	21,172

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,747.95	1,720.50	-1.57% ↘	1,760	1,711.45	1,275
09 Sep 2026	1,727.55	1,744.60	+0.99% ↗	1,756.90	1,710	1,476
08 Sep 2026	1,756.65	1,727.55	-1.66% ↘	1,770	1,721.05	2,328
07 Sep 2026	1,766.75	1,772.15	+0.31% ↗	1,790.40	1,766.35	1,021
04 Sep 2026	1,805	1,786.45	-1.03% ↘	1,809.55	1,784	661
03 Sep 2026	1,807	1,802.60	-0.24% ↘	1,821.65	1,779.30	818
02 Sep 2026	1,805	1,797.05	-0.44% ↘	1,814.10	1,774	414
01 Sep 2026	1,820.75	1,809.95	-0.59% ↘	1,825.50	1,770	2,438
31 Aug 2026	1,820.45	1,792.75	-1.52% ↘	1,820.45	1,775	759
28 Aug 2026	1,792	1,797.80	+0.32% ↗	1,808.05	1,773.05	1,387