The Bombay Burmah Trading Corporation Ltd.

BSE: 501425 · NSE: BBTC

₹1,284.30

▲ 12.50 (0.97%)

As of Nov 06, 15:31 · Volume 36,567

₹1,282.60

▲ 9.90 (0.77%)

As of Nov 06, 16:01 · Volume 6,339

Price Chart

Today's Range · NSE

1,284.30

Low1,256

High1,287.90

52-Week Range · NSE

1,284.30

Low1,107.50

High2,048

Today's Range · BSE

1,282.60

Low1,256

High1,295.20

52-Week Range · BSE

1,282.60

Low1,108.20

High2,049

Quote Details

Prev. Close	1,271.80
Open Price	1,271.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,256 / 1,287.90
52 Wk Low/High	1,107.50 / 2,048
Market Cap (Crs)	Rs 9,454.09 Cr

Prev. Close	1,272.70
Open Price	1,273.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,256 / 1,295.20
52 Wk Low/High	1,108.20 / 2,049

Key Fundamentals

Market Cap (Crs)

9,454.09 Cr

P/E

7.21

EPS

30.19

Book Value

40.57

P/BV

1.17

Dividend Yield

1.32

Dividend

850%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,262.08	+1.76%	Bullish
10-SMA	1,215.13	+5.69%	Bullish
20-SMA	1,214.61	+5.74%	Bullish
50-SMA	1,345.12	-4.52%	Bearish
100-SMA	1,424.71	-9.86%	Bearish
200-SMA	1,505.55	-14.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,261.53	+1.67%	Bullish
10-SMA	1,215.36	+5.53%	Bullish
20-SMA	1,214.57	+5.60%	Bullish
50-SMA	1,345.11	-4.65%	Bearish
100-SMA	1,424.74	-9.98%	Bearish
200-SMA	1,505.43	-14.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,271.80	1,284.30	+0.98% ↗	1,287.90	1,256	36,567
05 Nov 2026	1,299	1,271.80	-2.09% ↘	1,305.90	1,255	59,763
04 Nov 2026	1,246.40	1,274.20	+2.23% ↗	1,290.10	1,234	64,770
03 Nov 2026	1,234.70	1,246.40	+0.95% ↗	1,261.50	1,231	46,394
02 Nov 2026	1,158.40	1,233.70	+6.50% ↗	1,245.50	1,157.90	1,49,406
30 Oct 2026	1,180	1,147.20	-2.78% ↘	1,180.90	1,142.10	25,323
29 Oct 2026	1,182.40	1,180.90	-0.13% ↘	1,203	1,175.10	34,963
28 Oct 2026	1,176.90	1,179	+0.18% ↗	1,192.30	1,162.20	27,689
27 Oct 2026	1,159	1,177	+1.55% ↗	1,204.80	1,152.70	73,696
26 Oct 2026	1,132.70	1,156.80	+2.13% ↗	1,168.40	1,115.50	55,416

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,273.15	1,283.55	+0.82% ↗	1,295.20	1,256	6,339
05 Nov 2026	1,303.10	1,272.70	-2.33% ↘	1,306	1,268.40	3,857
04 Nov 2026	1,238	1,272.05	+2.75% ↗	1,290	1,238	6,427
03 Nov 2026	1,232.25	1,244.40	+0.99% ↗	1,260	1,229.20	5,909
02 Nov 2026	1,163.60	1,234.95	+6.13% ↗	1,243.60	1,157.50	9,309
30 Oct 2026	1,177.50	1,146.85	-2.60% ↘	1,181.85	1,143.15	3,960
29 Oct 2026	1,183.50	1,181.15	-0.20% ↘	1,203	1,175.35	12,86,811
28 Oct 2026	1,175.65	1,180.40	+0.40% ↗	1,192.40	1,164	4,517
27 Oct 2026	1,153.15	1,177.95	+2.15% ↗	1,203.50	1,153.15	5,670
26 Oct 2026	1,140.30	1,159.55	+1.69% ↗	1,165.90	1,116.05	3,543

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article