TB

The Bombay Burmah Trading Corporation Ltd.

BSE: 501425 · NSE: BBTC

NSE BSE

₹1,423.50 LIVE

▼ -11.20 (-0.79%)

As of Sep 11, 16:08 · Volume 31,609

₹1,423 LIVE

▼ -13.50 (-0.95%)

As of Sep 11, 16:01 · Volume 5,254

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,423.50

Low1,405.30

High1,434.60

52-Week Range · NSE

1,423.50

Low1,314.60

High2,135

Today's Range · BSE

1,423

Low1,405.80

High1,435.05

52-Week Range · BSE

1,423

Low1,301

High2,135

Quote Details

Prev. Close	1,434.70
Open Price	1,426
Bid Price (Qty)	1,423.50 (97)
Offer Price (Qty)	0 (0)
Today's Low/High	1,405.30 / 1,434.60
52 Wk Low/High	1,314.60 / 2,135
Market Cap (Crs)	Rs 9,977.38 Cr

Prev. Close	1,436.50
Open Price	1,427
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,405.80 / 1,435.05
52 Wk Low/High	1,301 / 2,135

Key Fundamentals

Market Cap (Crs)

9,977.38 Cr

P/E

8.07

EPS

30.19

Book Value

40.57

P/BV

1.31

Dividend Yield

1.18

Dividend

850%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,465.94	-2.90%	Bearish
10-SMA	1,492.91	-4.65%	Bearish
20-SMA	1,476.35	-3.58%	Bearish
50-SMA	1,491.75	-4.58%	Bearish
100-SMA	1,508.77	-5.65%	Bearish
200-SMA	1,611.79	-11.68%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,465.18	-2.88%	Bearish
10-SMA	1,492.06	-4.63%	Bearish
20-SMA	1,475.93	-3.59%	Bearish
50-SMA	1,491.68	-4.60%	Bearish
100-SMA	1,508.70	-5.68%	Bearish
200-SMA	1,612	-11.72%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,448.80	1,434.70	-0.97% ↘	1,456.30	1,431	33,032
09 Sep 2026	1,480	1,448.80	-2.11% ↘	1,485.10	1,444.50	62,602
08 Sep 2026	1,476.20	1,477.50	+0.09% ↗	1,490	1,469	36,957
07 Sep 2026	1,517.60	1,471.90	-3.01% ↘	1,524.50	1,468.10	58,433
04 Sep 2026	1,513.90	1,496.80	-1.13% ↘	1,513.90	1,495.10	43,404
03 Sep 2026	1,504.50	1,501.60	-0.19% ↘	1,515.10	1,495	54,804
02 Sep 2026	1,524.10	1,492.70	-2.06% ↘	1,538.30	1,490.20	76,820
01 Sep 2026	1,512.10	1,539	+1.78% ↗	1,545.80	1,496	1,97,902
31 Aug 2026	1,553.30	1,502.90	-3.24% ↘	1,567.30	1,495	2,25,770
28 Aug 2026	1,598.90	1,563.20	-2.23% ↘	1,598.90	1,552	6,27,788

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	1,441.75	1,436.50	-0.36% ↘	1,454.50	1,431	1,983
09 Sep 2026	1,482	1,446.45	-2.40% ↘	1,482	1,443.60	3,820
08 Sep 2026	1,470.10	1,473.10	+0.20% ↗	1,485.05	1,467.60	5,631
07 Sep 2026	1,510.80	1,473	-2.50% ↘	1,520	1,469.15	3,526
04 Sep 2026	1,499.25	1,496.85	-0.16% ↘	1,512.95	1,495	5,206
03 Sep 2026	1,500.50	1,501.60	+0.07% ↗	1,515.45	1,498	4,771
02 Sep 2026	1,523.25	1,493.95	-1.92% ↘	1,528.35	1,491	2,357
01 Sep 2026	1,501.80	1,534.10	+2.15% ↗	1,545.95	1,496	14,638
31 Aug 2026	1,563.85	1,503	-3.89% ↘	1,566.90	1,496.10	12,036
28 Aug 2026	1,589	1,562.05	-1.70% ↘	1,594	1,555.80	58,787