TB

The Byke Hospitality Ltd.

BSE: 531373 · NSE: BYKE

NSE BSE

₹31.05 LIVE

▼ -0.57 (-1.84%)

As of Sep 11, 15:50 · Volume 13,074

₹31.01 LIVE

▼ -1.13 (-3.64%)

As of Sep 11, 16:01 · Volume 880

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

31.05

Low31

High31.42

52-Week Range · NSE

31.05

Low26.25

High73.40

Today's Range · BSE

31.01

Low30.75

High31.90

52-Week Range · BSE

31.01

Low26.60

High74.80

Quote Details

Prev. Close	31.62
Open Price	31.42
Bid Price (Qty)	31.05 (2,000)
Offer Price (Qty)	0 (0)
Today's Low/High	31 / 31.42
52 Wk Low/High	26.25 / 73.40
Market Cap (Crs)	Rs 224

Prev. Close	32.14
Open Price	30.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	30.75 / 31.90
52 Wk Low/High	26.60 / 74.80

Key Fundamentals

Market Cap (Crs)

224

P/E

0

EPS

1.28

Book Value

44.28

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	31.95	-2.82%	Bearish
10-SMA	31.82	-2.42%	Bearish
20-SMA	31.75	-2.20%	Bearish
50-SMA	32.66	-4.93%	Bearish
100-SMA	34.16	-9.10%	Bearish
200-SMA	40.54	-23.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	31.85	-2.64%	Bearish
10-SMA	31.86	-2.67%	Bearish
20-SMA	31.74	-2.30%	Bearish
50-SMA	32.68	-5.11%	Bearish
100-SMA	34.31	-9.62%	Bearish
200-SMA	40.80	-24.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	32	31.62	-1.19% ↘	32	30.55	43,194
09 Sep 2026	31.75	32.11	+1.13% ↗	32.73	31.05	20,500
08 Sep 2026	32	31.90	-0.31% ↘	32.56	30.66	40,242
07 Sep 2026	32.80	32	-2.44% ↘	32.80	32	99,890
04 Sep 2026	32.88	32.11	-2.34% ↘	32.88	31.22	33,009
03 Sep 2026	31.73	31.90	+0.54% ↗	32	31	35,594
02 Sep 2026	32.97	31.72	-3.79% ↘	32.97	31.17	16,685
01 Sep 2026	32.27	31.87	-1.24% ↘	32.85	31.22	20,972
31 Aug 2026	31.08	32.27	+3.83% ↗	32.27	30.31	50,534
28 Aug 2026	31	30.74	-0.84% ↘	31.35	30.70	36,236

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	31.26	32.14	+2.82% ↗	32.43	30.55	1,988
09 Sep 2026	32	31.25	-2.34% ↘	32	31.08	224
08 Sep 2026	33.24	32.34	-2.71% ↘	33.24	32	2,974
07 Sep 2026	31.61	32	+1.23% ↗	32.05	31.60	3,249
04 Sep 2026	31.03	31.52	+1.58% ↗	32.48	31.03	79
03 Sep 2026	32.70	32	-2.14% ↘	32.70	32	132
02 Sep 2026	32.47	31.40	-3.30% ↘	32.65	31.40	432
01 Sep 2026	32.80	32.47	-1.01% ↘	32.80	31.50	3,005
31 Aug 2026	31	32.47	+4.74% ↗	32.55	30.32	29,596
28 Aug 2026	31.48	31	-1.52% ↘	31.48	30.66	2,483