TB

The Byke Hospitality Ltd.

BSE: 531373 · NSE: BYKE

NSE BSE

₹29.90 LIVE

▼ -0.55 (-1.84%)

As of Nov 06, 15:31 · Volume 29,656

₹30 LIVE

▼ -0.35 (-1.17%)

As of Nov 06, 16:01 · Volume 2,350

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

29.90

Low29.26

High30.89

52-Week Range · NSE

29.90

Low26.25

High66.36

Today's Range · BSE

30

Low29.48

High30.65

52-Week Range · BSE

30

Low26.26

High69

Quote Details

Prev. Close	30.45
Open Price	30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.26 / 30.89
52 Wk Low/High	26.25 / 66.36
Market Cap (Crs)	Rs 224

Prev. Close	30.35
Open Price	30.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	29.48 / 30.65
52 Wk Low/High	26.26 / 69

Key Fundamentals

Market Cap (Crs)

224

P/E

0

EPS

1.28

Book Value

44.28

P/BV

0

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	30.14	-0.80%	Bearish
10-SMA	29.16	+2.54%	Bullish
20-SMA	29.16	+2.54%	Bullish
50-SMA	30.01	-0.37%	Bearish
100-SMA	31.66	-5.56%	Bearish
200-SMA	36.06	-17.08%	Bearish

Period	Simple	vs Price	Signal
5-SMA	30.35	-1.15%	Bearish
10-SMA	29.37	+2.15%	Bullish
20-SMA	29.33	+2.28%	Bullish
50-SMA	30.15	-0.50%	Bearish
100-SMA	31.76	-5.54%	Bearish
200-SMA	36.26	-17.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30	29.90	-0.33% ↘	30.89	29.26	29,656
05 Nov 2026	31.40	30.45	-3.03% ↘	31.45	30	1,30,256
04 Nov 2026	32.25	29.88	-7.35% ↘	32.25	29.37	2,36,156
03 Nov 2026	29.90	31.01	+3.71% ↗	32.30	29.50	1,46,976
02 Nov 2026	28.20	29.48	+4.54% ↗	29.97	28.11	34,818
30 Oct 2026	28.99	28.66	-1.14% ↘	28.99	27.77	9,541
29 Oct 2026	28.39	28.98	+2.08% ↗	29.42	27.60	14,775
28 Oct 2026	27.50	28.39	+3.24% ↗	29.29	26.31	15,676
27 Oct 2026	27	27.44	+1.63% ↗	28	26.92	28,386
26 Oct 2026	29.19	27.44	-6.00% ↘	29.19	26.85	75,630

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	30.65	30	-2.12% ↘	30.65	29.48	2,350
05 Nov 2026	31	30.35	-2.10% ↘	31.92	30.02	13,403
04 Nov 2026	32.01	29.99	-6.31% ↘	32.01	29.56	10,057
03 Nov 2026	30.95	32	+3.39% ↗	32.96	30.95	4,595
02 Nov 2026	29.40	29.41	+0.03% ↗	29.90	27.90	4,693
30 Oct 2026	29.04	29.08	+0.14% ↗	29.08	28.02	437
29 Oct 2026	29.39	29.04	-1.19% ↘	29.39	28.06	758
28 Oct 2026	26.26	28.37	+8.04% ↗	28.39	26.26	954
27 Oct 2026	27.50	28.19	+2.51% ↗	28.19	27.07	4,076
26 Oct 2026	28.90	27.26	-5.67% ↘	28.90	26.66	10,960