F

The Fertilisers and Chemicals Travancore Ltd.

BSE: 590024 · NSE: FACT

NSE BSE

₹779.60 LIVE

▼ -10.35 (-1.33%)

As of Sep 11, 16:08 · Volume 61,387

₹779.45 LIVE

▼ -12.25 (-1.57%)

As of Sep 11, 16:01 · Volume 11,145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

779.60

Low775.20

High782.50

52-Week Range · NSE

779.60

Low652.10

High1,058.60

Today's Range · BSE

779.45

Low774.55

High782

52-Week Range · BSE

779.45

Low653

High1,059.45

Quote Details

Prev. Close	789.95
Open Price	781.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	779.60 (19)
Today's Low/High	775.20 / 782.50
52 Wk Low/High	652.10 / 1,058.60
Market Cap (Crs)	Rs 50,465.14 Cr

Prev. Close	791.70
Open Price	781
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	774.55 / 782
52 Wk Low/High	653 / 1,059.45

Key Fundamentals

Market Cap (Crs)

50,465.14 Cr

P/E

0

EPS

-

Book Value

20.87

P/BV

0

Dividend Yield

0

Dividend

3.9%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	792.45	-1.62%	Bearish
10-SMA	803.58	-2.98%	Bearish
20-SMA	807.21	-3.42%	Bearish
50-SMA	825.17	-5.52%	Bearish
100-SMA	859.76	-9.32%	Bearish
200-SMA	840.74	-7.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	792.66	-1.67%	Bearish
10-SMA	803.66	-3.01%	Bearish
20-SMA	807.37	-3.46%	Bearish
50-SMA	825.26	-5.55%	Bearish
100-SMA	859.86	-9.35%	Bearish
200-SMA	841.08	-7.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	787	789.95	+0.37% ↗	809.55	785	1,67,703
09 Sep 2026	790.20	786.40	-0.48% ↘	798.95	784.80	99,776
08 Sep 2026	795	791.20	-0.48% ↘	823.30	786.65	4,02,032
07 Sep 2026	799.50	793.30	-0.78% ↘	808.95	791.30	53,413
04 Sep 2026	803.05	801.40	-0.21% ↘	812.50	798.15	97,544
03 Sep 2026	804.30	800.20	-0.51% ↘	813	796.95	1,55,180
02 Sep 2026	815	804.30	-1.31% ↘	817.45	800.30	1,40,166
01 Sep 2026	817.05	815.25	-0.22% ↘	829	811.20	1,72,573
31 Aug 2026	831	821.25	-1.17% ↘	831	816.05	1,59,589
28 Aug 2026	839	832.50	-0.77% ↘	850	829.60	1,65,741

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	787.80	791.70	+0.50% ↗	807.45	785.55	14,658
09 Sep 2026	789.10	785.95	-0.40% ↘	793	785	7,118
08 Sep 2026	794.20	790.90	-0.42% ↘	822.10	786.05	22,656
07 Sep 2026	793.65	792.85	-0.10% ↘	803	791.05	7,038
04 Sep 2026	800.05	801.90	+0.23% ↗	811.95	800.05	7,471
03 Sep 2026	802.65	800.05	-0.32% ↘	813.15	798	15,720
02 Sep 2026	815.30	805	-1.26% ↘	815.30	797	13,559
01 Sep 2026	830.15	814.20	-1.92% ↘	830.15	810.95	11,095
31 Aug 2026	830.05	821.15	-1.07% ↘	830.05	816	14,612
28 Aug 2026	839.90	832.90	-0.83% ↘	850	830.40	24,920