F

The Fertilisers and Chemicals Travancore Ltd.

BSE: 590024 · NSE: FACT

NSE BSE

₹750.25 LIVE

▼ -9.40 (-1.25%)

As of Nov 06, 15:31 · Volume 42,719

₹751 LIVE

▼ -9.10 (-1.21%)

As of Nov 06, 16:01 · Volume 7,965

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

750.25

Low743.30

High752.80

52-Week Range · NSE

750.25

Low652.10

High1,058.60

Today's Range · BSE

751

Low742.40

High752

52-Week Range · BSE

751

Low653

High1,059.45

Quote Details

Prev. Close	759.65
Open Price	752
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	743.30 / 752.80
52 Wk Low/High	652.10 / 1,058.60
Market Cap (Crs)	Rs 48,546.57 Cr

Prev. Close	760.10
Open Price	752
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	742.40 / 752
52 Wk Low/High	653 / 1,059.45

Key Fundamentals

Market Cap (Crs)

48,546.57 Cr

P/E

0

EPS

-

Book Value

20.87

P/BV

0

Dividend Yield

0

Dividend

3.9%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	738.55	+1.58%	Bullish
10-SMA	708.49	+5.89%	Bullish
20-SMA	713.64	+5.13%	Bullish
50-SMA	755	-0.63%	Bearish
100-SMA	801.55	-6.40%	Bearish
200-SMA	816.27	-8.09%	Bearish

Period	Simple	vs Price	Signal
5-SMA	738.10	+1.75%	Bullish
10-SMA	708.26	+6.03%	Bullish
20-SMA	713.63	+5.24%	Bullish
50-SMA	755.16	-0.55%	Bearish
100-SMA	801.66	-6.32%	Bearish
200-SMA	816.42	-8.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	752	750.25	-0.23% ↘	752.80	743.30	42,719
05 Nov 2026	768	759.65	-1.09% ↘	773.45	754.50	1,03,509
04 Nov 2026	716	764.05	+6.71% ↗	795	716	16,20,285
03 Nov 2026	712	715.05	+0.43% ↗	731.65	709.05	87,245
02 Nov 2026	666.75	703.75	+5.55% ↗	712	665.15	1,46,699
30 Oct 2026	681.60	670.10	-1.69% ↘	687.05	667	33,205
29 Oct 2026	678	688.45	+1.54% ↗	690	673	43,809
28 Oct 2026	678	679.20	+0.18% ↗	693.80	672	43,733
27 Oct 2026	674.65	679.70	+0.75% ↗	689.15	666.05	62,416
26 Oct 2026	661.45	674.65	+2.00% ↗	680.50	658.80	60,743

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	752	749.55	-0.33% ↘	752	742.40	7,965
05 Nov 2026	769.75	760.10	-1.25% ↘	770.60	753.95	10,501
04 Nov 2026	717.40	763.60	+6.44% ↗	794.40	715.80	84,755
03 Nov 2026	712	714.80	+0.39% ↗	730.45	711	7,434
02 Nov 2026	666	702.45	+5.47% ↗	711.10	666	18,453
30 Oct 2026	684.50	670.60	-2.03% ↘	684.50	669	5,859
29 Oct 2026	678.75	688.60	+1.45% ↗	690.35	674	2,334
28 Oct 2026	679.65	677.65	-0.29% ↘	685	672.05	5,671
27 Oct 2026	670.05	679.70	+1.44% ↗	688.40	669.95	4,497
26 Oct 2026	660.85	675.55	+2.22% ↗	680	660.85	7,625