TI

The Indian Card Clothing Company Ltd.

BSE: 509692 · NSE: INDIANCARD

NSE BSE

₹212.45 LIVE

▲ 3.09 (1.45%)

As of Sep 11, 16:08 · Volume 1,949

₹208.50 LIVE

▼ -2.50 (-1.20%)

As of Sep 11, 16:01 · Volume 19

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

212.45

Low208.10

High212.96

52-Week Range · NSE

212.45

Low153

High303.05

Today's Range · BSE

208.50

Low208.50

High209

52-Week Range · BSE

208.50

Low154

High322.90

Quote Details

Prev. Close	209.36
Open Price	210.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	212.45 (199)
Today's Low/High	208.10 / 212.96
52 Wk Low/High	153 / 303.05
Market Cap (Crs)	Rs 38

Prev. Close	211
Open Price	209
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	208.50 / 209
52 Wk Low/High	154 / 322.90

Key Fundamentals

Market Cap (Crs)

38

P/E

33.33

EPS

7.08

Book Value

578.80

P/BV

0.36

Dividend Yield

0

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	216.56	-1.90%	Bearish
10-SMA	213.80	-0.63%	Bearish
20-SMA	213.07	-0.29%	Bearish
50-SMA	219.28	-3.11%	Bearish
100-SMA	216.60	-1.92%	Bearish
200-SMA	218.62	-2.82%	Bearish

Period	Simple	vs Price	Signal
5-SMA	212.39	-1.83%	Bearish
10-SMA	211.92	-1.61%	Bearish
20-SMA	215.27	-3.14%	Bearish
50-SMA	220.48	-5.43%	Bearish
100-SMA	211.83	-1.57%	Bearish
200-SMA	223.20	-6.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	216.81	209.36	-3.44% ↘	216.81	208.05	815
09 Sep 2026	218.57	216.81	-0.81% ↘	218.57	212.60	791
08 Sep 2026	224.40	218.81	-2.49% ↘	224.99	212.19	538
07 Sep 2026	219.90	217.85	-0.93% ↘	219.90	210.20	417
04 Sep 2026	214.79	219.97	+2.41% ↗	225.01	208.61	3,224
03 Sep 2026	209.92	214.82	+2.33% ↗	214.89	209.92	1,016
02 Sep 2026	206	209.92	+1.90% ↗	212.94	206	313
01 Sep 2026	210	211.47	+0.70% ↗	212.90	208	2,289
31 Aug 2026	211	208.68	-1.10% ↘	214.28	206.07	1,010
28 Aug 2026	208.01	210.29	+1.10% ↗	214.38	205.22	1,179

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	209	211	+0.96% ↗	211	208	121
07 Sep 2026	218	210.45	-3.46% ↘	218	210.45	11
04 Sep 2026	218.40	218.40	+0.00% ↗	218.40	218.40	50
31 Aug 2026	207.35	207.35	+0.00% ↗	207.35	207.35	19
28 Aug 2026	208	214.75	+3.25% ↗	229	206.20	244
27 Aug 2026	208.10	208.10	+0.00% ↗	208.10	208	167
24 Aug 2026	217	206.15	-5.00% ↘	217	206	149
21 Aug 2026	213.95	217	+1.43% ↗	217	208.10	65
20 Aug 2026	212	213.95	+0.92% ↗	221.45	210	218
19 Aug 2026	222	212	-4.50% ↘	222.50	212	258