TI

The Indian Card Clothing Company Ltd.

BSE: 509692 · NSE: INDIANCARD

NSE BSE

₹187.87 LIVE

▼ -1.72 (-0.92%)

As of Nov 06, 15:31 · Volume 191

₹185.30 LIVE

▼ -4.70 (-2.54%)

As of Nov 06, 16:01 · Volume 7

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

187.87

Low186

High193

52-Week Range · NSE

187.87

Low153

High278.25

Today's Range · BSE

185.30

Low185.30

High185.30

52-Week Range · BSE

185.30

Low154

High278.65

Quote Details

Prev. Close	189.59
Open Price	189
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	186 / 193
52 Wk Low/High	153 / 278.25
Market Cap (Crs)	Rs 38

Prev. Close	190
Open Price	185.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	185.30 / 185.30
52 Wk Low/High	154 / 278.65

Key Fundamentals

Market Cap (Crs)

38

P/E

29.60

EPS

7.08

Book Value

578.80

P/BV

0.32

Dividend Yield

0

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	189.52	-0.87%	Bearish
10-SMA	189.55	-0.89%	Bearish
20-SMA	189.05	-0.62%	Bearish
50-SMA	198.31	-5.26%	Bearish
100-SMA	209.66	-10.39%	Bearish
200-SMA	209.26	-10.22%	Bearish

Period	Simple	vs Price	Signal
5-SMA	193.13	-4.05%	Bearish
10-SMA	191.63	-3.30%	Bearish
20-SMA	189.43	-2.18%	Bearish
50-SMA	205.04	-9.63%	Bearish
100-SMA	212	-12.59%	Bearish
200-SMA	215.45	-13.99%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	189	187.87	-0.60% ↘	193	186	191
05 Nov 2026	204	189.59	-7.06% ↘	205	186.25	1,856
04 Nov 2026	180.11	191.94	+6.57% ↗	194.20	180.11	617
03 Nov 2026	188.25	189.97	+0.91% ↗	196	187.31	1,178
02 Nov 2026	187.30	188.25	+0.51% ↗	194.48	187.30	75
30 Oct 2026	195	191.19	-1.95% ↘	195	191.06	1,227
29 Oct 2026	191.90	195.22	+1.73% ↗	218.95	190	27,578
28 Oct 2026	195	191.78	-1.65% ↘	195	184.97	771
27 Oct 2026	184.06	185.66	+0.87% ↗	188	184.02	268
26 Oct 2026	185	184.02	-0.53% ↘	185	181.22	400

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	185.30	185.30	+0.00% ↗	185.30	185.30	7
05 Nov 2026	205	190	-7.32% ↘	205	190	296
04 Nov 2026	185.25	202.20	+9.15% ↗	202.20	185.25	4
30 Oct 2026	190.30	190.35	+0.03% ↗	190.35	190.30	26
29 Oct 2026	200.95	197.80	-1.57% ↘	216	197	621
27 Oct 2026	188	188	+0.00% ↗	188	188	75
21 Oct 2026	185.25	185.25	+0.00% ↗	185.25	185.25	7
19 Oct 2026	193.50	193.50	+0.00% ↗	193.50	193.50	2
16 Oct 2026	189.85	194	+2.19% ↗	194	189.85	24
15 Oct 2026	190	189.85	-0.08% ↘	190	186.05	52