TI

The Indian Wood Products Company Ltd.

BSE: 540954 · NSE: IWP

NSE BSE

₹34.20 LIVE

▲ 0.64 (1.87%)

As of Nov 06, 15:31 · Volume 7,375

₹34.20 LIVE

▲ 0.19 (0.56%)

As of Nov 06, 16:01 · Volume 956

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.20

Low33.01

High35

52-Week Range · NSE

34.20

Low28

High42.40

Today's Range · BSE

34.20

Low33.50

High35

52-Week Range · BSE

34.20

Low27

High42.61

Quote Details

Prev. Close	33.56
Open Price	33.39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.01 / 35
52 Wk Low/High	28 / 42.40
Market Cap (Crs)	Rs 0

Prev. Close	34.01
Open Price	35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.50 / 35
52 Wk Low/High	27 / 42.61

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	33.88	+0.94%	Bullish
10-SMA	34.01	+0.56%	Bullish
20-SMA	34.70	-1.44%	Bearish
50-SMA	35.12	-2.62%	Bearish
100-SMA	34.25	-0.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	33.85	+1.03%	Bullish
10-SMA	33.98	+0.65%	Bullish
20-SMA	34.76	-1.61%	Bearish
50-SMA	35.26	-3.01%	Bearish
100-SMA	34.35	-0.44%	Bearish
200-SMA	34.01	+0.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	33.39	34.20	+2.43% ↗	35	33.01	7,375
05 Nov 2026	33.61	33.56	-0.15% ↘	34.94	33.28	5,693
04 Nov 2026	33.71	34.18	+1.39% ↗	34.40	33.51	2,831
03 Nov 2026	33	33.66	+2.00% ↗	34.23	33	3,224
02 Nov 2026	33.52	33.82	+0.89% ↗	34.35	33.52	4,884
30 Oct 2026	34	34.34	+1.00% ↗	34.74	34	1,053
29 Oct 2026	34	34.48	+1.41% ↗	34.73	33.21	5,433
28 Oct 2026	34.15	33.64	-1.49% ↘	34.40	33	5,952
27 Oct 2026	34.40	34.36	-0.12% ↘	35.97	34	6,473
26 Oct 2026	34.53	33.89	-1.85% ↘	35.89	33.60	5,275

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	35	34.20	-2.29% ↘	35	33.50	956
05 Nov 2026	34.49	34.01	-1.39% ↘	35.37	33.31	81
04 Nov 2026	36.50	33.81	-7.37% ↘	36.50	33.51	1,464
03 Nov 2026	34.12	33.70	-1.23% ↘	34.12	33.70	46
02 Nov 2026	35.99	33.51	-6.89% ↘	35.99	33.50	645
30 Oct 2026	34.16	34.17	+0.03% ↗	34.18	34.16	480
29 Oct 2026	31.10	34.16	+9.84% ↗	35.81	31.10	1,333
28 Oct 2026	34.53	33.90	-1.82% ↘	34.53	33	2,525
27 Oct 2026	34.02	34.36	+1.00% ↗	36.30	34.02	922
26 Oct 2026	36.05	34.02	-5.63% ↘	36.09	33.50	1,340