TI

The Indian Wood Products Company Ltd.

BSE: 540954 · NSE: IWP

NSE BSE

₹34.41 LIVE

▲ 0.14 (0.41%)

As of Sep 11, 16:08 · Volume 6,626

₹33.86 LIVE

▼ -0.64 (-1.89%)

As of Sep 11, 16:01 · Volume 650

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.41

Low33.58

High35.28

52-Week Range · NSE

34.41

Low28

High39.15

Today's Range · BSE

33.86

Low33

High35.48

52-Week Range · BSE

33.86

Low27

High51

Quote Details

Prev. Close	34.27
Open Price	33.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.58 / 35.28
52 Wk Low/High	28 / 39.15
Market Cap (Crs)	Rs 0

Prev. Close	34.50
Open Price	33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33 / 35.48
52 Wk Low/High	27 / 51

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	34.45	-0.12%	Bearish
10-SMA	34.47	-0.17%	Bearish
20-SMA	34.41	+0.00%	Bullish
50-SMA	33.65	+2.26%	Bullish
100-SMA	34	+1.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	34.61	-2.17%	Bearish
10-SMA	34.76	-2.59%	Bearish
20-SMA	34.64	-2.25%	Bearish
50-SMA	33.76	+0.30%	Bullish
100-SMA	34.05	-0.56%	Bearish
200-SMA	34.37	-1.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34.49	34.27	-0.64% ↘	34.99	34	2,152
09 Sep 2026	35.04	34.49	-1.57% ↘	35.40	34	4,628
08 Sep 2026	35.27	34.70	-1.62% ↘	35.27	34.46	3,329
07 Sep 2026	33.20	34.41	+3.64% ↗	34.94	33.20	6,764
04 Sep 2026	34	34.38	+1.12% ↗	35.49	33.52	25,747
03 Sep 2026	36	34.08	-5.33% ↘	36	34	20,184
02 Sep 2026	34.49	34.96	+1.36% ↗	35.50	34.49	2,965
01 Sep 2026	36.50	34.49	-5.51% ↘	36.50	34.20	1,210
31 Aug 2026	36	34.89	-3.08% ↘	36	33.51	1,015
28 Aug 2026	35.20	34.03	-3.32% ↘	35.65	34	4,697

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	34.50	34.50	+0.00% ↗	35.40	34.50	4,153
09 Sep 2026	32.55	35.41	+8.79% ↗	35.74	32.55	227
08 Sep 2026	34.50	34.60	+0.29% ↗	35.60	34.50	12,149
07 Sep 2026	34.50	34.50	+0.00% ↗	35.46	34.36	89
04 Sep 2026	33.50	34.05	+1.64% ↗	35	33.50	1,352
03 Sep 2026	33.01	34.26	+3.79% ↗	35.24	33.01	2,135
02 Sep 2026	33.81	34.76	+2.81% ↗	35.49	33.81	6,422
01 Sep 2026	36.86	34.50	-6.40% ↘	36.86	34.48	1,171
31 Aug 2026	32	35	+9.38% ↗	35	32	390
28 Aug 2026	35.10	36	+2.56% ↗	36	35.10	103