The Investment Trust of India Ltd.

BSE: 530023 · NSE: THEINVEST

₹87.39

▲ 0.17 (0.19%)

As of Nov 06, 15:31 · Volume 3,861

₹86.65

▼ -3.37 (-3.89%)

As of Nov 06, 16:01 · Volume 101

Price Chart

Today's Range · NSE

87.39

Low86

High88

52-Week Range · NSE

87.39

Low82.50

High137.80

Today's Range · BSE

86.65

Low86.65

High87

52-Week Range · BSE

86.65

Low82.66

High139.80

Quote Details

Prev. Close	87.22
Open Price	87.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86 / 88
52 Wk Low/High	82.50 / 137.80
Market Cap (Crs)	Rs 0

Prev. Close	90.02
Open Price	87
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.65 / 87
52 Wk Low/High	82.66 / 139.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.81	-0.48%	Bearish
10-SMA	87.69	-0.34%	Bearish
20-SMA	88.01	-0.70%	Bearish
50-SMA	91.81	-4.81%	Bearish
100-SMA	94.82	-7.84%	Bearish
200-SMA	98.24	-11.04%	Bearish

Period	Simple	vs Price	Signal
5-SMA	88.20	-1.76%	Bearish
10-SMA	87.70	-1.20%	Bearish
20-SMA	88.39	-1.97%	Bearish
50-SMA	92.19	-6.01%	Bearish
100-SMA	95.24	-9.02%	Bearish
200-SMA	99.04	-12.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	87.55	87.39	-0.18% ↘	88	86	3,861
05 Nov 2026	89.45	87.22	-2.49% ↘	91.80	86.15	11,143
04 Nov 2026	86.06	89.33	+3.80% ↗	90.80	86.06	2,678
03 Nov 2026	89.69	88.10	-1.77% ↘	89.69	87.11	1,587
02 Nov 2026	87.50	86.99	-0.58% ↘	89.40	85.33	2,466
30 Oct 2026	87.11	86.07	-1.19% ↘	87.90	86.05	3,354
29 Oct 2026	88.04	87.11	-1.06% ↘	91.89	86.10	1,821
28 Oct 2026	91	88.04	-3.25% ↘	91	87.25	1,465
27 Oct 2026	84.05	91.48	+8.84% ↗	92.80	84	5,117
26 Oct 2026	83.01	85.13	+2.55% ↗	86.75	82.70	5,168

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	87	86.65	-0.40% ↘	87	86.65	101
05 Nov 2026	89.90	90.02	+0.13% ↗	90.05	85.40	445
04 Nov 2026	89	89	+0.00% ↗	89	89	187
03 Nov 2026	88	88	+0.00% ↗	89.50	88	137
02 Nov 2026	84.77	87.33	+3.02% ↗	91	84.75	398
30 Oct 2026	88	84.33	-4.17% ↘	88	83.98	330
29 Oct 2026	99.50	86	-13.57% ↘	99.50	86	70
28 Oct 2026	88	88.24	+0.27% ↗	92.70	86.48	452
27 Oct 2026	86.50	91.01	+5.21% ↗	91.01	86.50	6
26 Oct 2026	85.80	86.39	+0.69% ↗	86.50	85.80	299

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article