TI

The Investment Trust of India Ltd.

BSE: 530023 · NSE: THEINVEST

NSE BSE

₹96.80 LIVE

▼ -0.54 (-0.56%)

As of Sep 11, 16:08 · Volume 5,797

₹96.02 LIVE

▼ -2.82 (-2.94%)

As of Sep 11, 16:01 · Volume 3,679

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

96.80

Low94.66

High99

52-Week Range · NSE

96.80

Low89

High159.29

Today's Range · BSE

96.02

Low96.02

High99

52-Week Range · BSE

96.02

Low84.25

High158.80

Quote Details

Prev. Close	97.34
Open Price	99
Bid Price (Qty)	96.80 (30)
Offer Price (Qty)	0 (0)
Today's Low/High	94.66 / 99
52 Wk Low/High	89 / 159.29
Market Cap (Crs)	Rs 0

Prev. Close	98.84
Open Price	98.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	96.02 / 99
52 Wk Low/High	84.25 / 158.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.79	+0.01%	Bullish
10-SMA	96.15	+0.68%	Bullish
20-SMA	96.77	+0.03%	Bullish
50-SMA	97.26	-0.47%	Bearish
100-SMA	100.22	-3.41%	Bearish
200-SMA	103.61	-6.57%	Bearish

Period	Simple	vs Price	Signal
5-SMA	97.03	-1.04%	Bearish
10-SMA	96.41	-0.40%	Bearish
20-SMA	96.87	-0.88%	Bearish
50-SMA	97.82	-1.84%	Bearish
100-SMA	100.59	-4.54%	Bearish
200-SMA	104.73	-8.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	99.20	97.34	-1.88% ↘	100	96.50	5,406
09 Sep 2026	98	97.46	-0.55% ↘	100.80	96	11,001
08 Sep 2026	96.51	96.28	-0.24% ↘	98.99	95.05	8,569
07 Sep 2026	95.23	97.89	+2.79% ↗	99	94.10	8,725
04 Sep 2026	98.11	95	-3.17% ↘	98.11	94.61	3,714
03 Sep 2026	96.89	98.10	+1.25% ↗	99.48	93.30	9,308
02 Sep 2026	97.68	94.60	-3.15% ↘	97.68	94.60	2,915
01 Sep 2026	95.51	94.32	-1.25% ↘	95.51	93.52	2,064
31 Aug 2026	95	95.51	+0.54% ↗	97.50	93	8,082
28 Aug 2026	94.96	95	+0.04% ↗	97	94.52	2,303

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	98.75	98.84	+0.09% ↗	99	96	283
09 Sep 2026	99	97.85	-1.16% ↘	100.90	96.35	2,535
08 Sep 2026	96.95	96.52	-0.44% ↘	99	96.39	1,097
07 Sep 2026	96.18	96.95	+0.80% ↗	98.43	94.55	2,409
04 Sep 2026	98.47	95.01	-3.51% ↘	98.58	95	453
03 Sep 2026	95.01	98.47	+3.64% ↗	98.47	94.55	3,445
02 Sep 2026	96.38	95.49	-0.92% ↘	96.38	94.05	4,600
01 Sep 2026	94.55	94.67	+0.13% ↗	96.40	94.55	675
31 Aug 2026	99.99	94.55	-5.44% ↘	99.99	94.55	363
28 Aug 2026	96.34	95.75	-0.61% ↘	98.50	95	166