TN

The New India Assurance Company Ltd.

BSE: 540769 · NSE: NIACL

NSE BSE

₹157.33 LIVE

▼ -1.21 (-0.77%)

As of Nov 06, 15:31 · Volume 6,73,311

₹157.30 LIVE

▼ -1.35 (-0.86%)

As of Nov 06, 16:01 · Volume 77,962

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.33

Low155

High158.74

52-Week Range · NSE

157.33

Low116.97

High242.60

Today's Range · BSE

157.30

Low155.05

High158.55

52-Week Range · BSE

157.30

Low116.95

High242.65

Quote Details

Prev. Close	158.54
Open Price	158.69
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155 / 158.74
52 Wk Low/High	116.97 / 242.60
Market Cap (Crs)	Rs 25,927.98 Cr

Prev. Close	158.65
Open Price	157.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	155.05 / 158.55
52 Wk Low/High	116.95 / 242.65

Key Fundamentals

Market Cap (Crs)

25,927.98 Cr

P/E

18.36

EPS

8.40

Book Value

166.98

P/BV

0.75

Dividend Yield

0.95

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.53	-0.13%	Bearish
10-SMA	160.27	-1.83%	Bearish
20-SMA	168	-6.35%	Bearish
50-SMA	178.72	-11.97%	Bearish
100-SMA	179.38	-12.29%	Bearish
200-SMA	164.68	-4.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	157.57	-0.17%	Bearish
10-SMA	160.28	-1.86%	Bearish
20-SMA	167.99	-6.36%	Bearish
50-SMA	178.72	-11.99%	Bearish
100-SMA	179.39	-12.31%	Bearish
200-SMA	164.62	-4.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	158.69	157.33	-0.86% ↘	158.74	155	6,74,771
05 Nov 2026	164	158.54	-3.33% ↘	164.01	156.68	14,12,353
04 Nov 2026	156.48	160.45	+2.54% ↗	161.55	155.11	8,10,028
03 Nov 2026	157	156.47	-0.34% ↘	158	155.04	6,80,428
02 Nov 2026	148.20	154.85	+4.49% ↗	159.01	145.18	35,01,819
30 Oct 2026	166.75	158.94	-4.68% ↘	166.83	158	13,71,171
29 Oct 2026	163.18	166.64	+2.12% ↗	168.29	162.85	8,87,803
28 Oct 2026	163.59	164.44	+0.52% ↗	165.59	160.74	5,60,044
27 Oct 2026	162.80	163.59	+0.49% ↗	165.47	161.20	9,13,807
26 Oct 2026	159.80	161.40	+1.00% ↗	163.88	157.30	10,25,481

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	157.15	157.30	+0.10% ↗	158.55	155.05	77,962
05 Nov 2026	163.80	158.65	-3.14% ↘	164	156.80	89,886
04 Nov 2026	156.25	160.45	+2.69% ↗	161.60	155.35	94,403
03 Nov 2026	157.15	156.75	-0.25% ↘	158	155.05	62,318
02 Nov 2026	150.70	154.70	+2.65% ↗	158	144.05	3,61,216
30 Oct 2026	167.05	158.80	-4.94% ↘	167.05	158.15	82,135
29 Oct 2026	166	166.95	+0.57% ↗	168.25	162.90	52,089
28 Oct 2026	163.80	164.20	+0.24% ↗	165.40	160.65	27,293
27 Oct 2026	163.05	163.55	+0.31% ↗	165.20	161.10	49,521
26 Oct 2026	159.25	161.40	+1.35% ↗	164.05	157.45	79,271