TN

The New India Assurance Company Ltd.

BSE: 540769 · NSE: NIACL

NSE BSE

₹198.39 LIVE

▲ 1.04 (0.52%)

As of Sep 11, 16:08 · Volume 70,24,229

₹198.15 LIVE

▲ 0.65 (0.33%)

As of Sep 11, 16:01 · Volume 6,49,684

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

198.39

Low194.13

High203.77

52-Week Range · NSE

198.39

Low116.97

High242.60

Today's Range · BSE

198.15

Low194.10

High203.65

52-Week Range · BSE

198.15

Low116.95

High242.65

Quote Details

Prev. Close	197.35
Open Price	197
Bid Price (Qty)	198.39 (1,863)
Offer Price (Qty)	0 (0)
Today's Low/High	194.13 / 203.77
52 Wk Low/High	116.97 / 242.60
Market Cap (Crs)	Rs 32,782.02 Cr

Prev. Close	197.50
Open Price	197.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	194.10 / 203.65
52 Wk Low/High	116.95 / 242.65

Key Fundamentals

Market Cap (Crs)

32,782.02 Cr

P/E

23.12

EPS

8.40

Book Value

166.98

P/BV

0.95

Dividend Yield

0.75

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	213.84	-7.23%	Bearish
10-SMA	202.70	-2.13%	Bearish
20-SMA	193.52	+2.52%	Bullish
50-SMA	183.65	+8.03%	Bullish
100-SMA	174.80	+13.50%	Bullish
200-SMA	162.13	+22.36%	Bullish

Period	Simple	vs Price	Signal
5-SMA	213.90	-7.36%	Bearish
10-SMA	202.78	-2.28%	Bearish
20-SMA	193.58	+2.36%	Bullish
50-SMA	183.68	+7.88%	Bullish
100-SMA	174.82	+13.35%	Bullish
200-SMA	162.21	+22.16%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	205.90	197.35	-4.15% ↘	207.45	196.26	50,01,728
09 Sep 2026	205.22	205.51	+0.14% ↗	210.20	201.38	1,07,99,389
08 Sep 2026	231.20	205.22	-11.24% ↘	232	199.52	4,53,14,645
07 Sep 2026	233.90	231.20	-1.15% ↘	242.60	224.31	2,34,42,397
04 Sep 2026	196.49	229.91	+17.01% ↗	234.39	196.49	6,69,28,665
03 Sep 2026	198.70	195.33	-1.70% ↘	203.82	192.87	69,06,382
02 Sep 2026	185.45	199.11	+7.37% ↗	201.40	182.41	2,43,34,669
01 Sep 2026	192.07	185.77	-3.28% ↘	193.15	184.37	15,74,693
31 Aug 2026	186.34	191.23	+2.62% ↗	199.99	186.34	2,62,74,670
28 Aug 2026	187	186.34	-0.35% ↘	191.91	185.50	23,36,110

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	205.75	197.50	-4.01% ↘	207.30	196.40	5,56,752
09 Sep 2026	201.90	205.75	+1.91% ↗	210	201.25	7,83,403
08 Sep 2026	231.20	205.25	-11.22% ↘	231.65	199.50	23,33,365
07 Sep 2026	234.35	231.20	-1.34% ↘	242.65	224.40	15,73,687
04 Sep 2026	195.80	229.80	+17.36% ↗	234.60	195.80	39,92,271
03 Sep 2026	197.80	195.50	-1.16% ↘	203.70	192.80	6,37,911
02 Sep 2026	184.50	199.15	+7.94% ↗	201.25	182.60	12,14,559
01 Sep 2026	191.85	185.85	-3.13% ↘	193.10	184.45	2,05,669
31 Aug 2026	186	191.40	+2.90% ↗	199.90	186	13,98,888
28 Aug 2026	186.15	186.40	+0.13% ↗	191.85	185.40	2,20,340