TN

The New India Assurance Company Ltd.

BSE: 540769 · NSE: NIACL

NSE BSE

₹187.66 LIVE

▼ -9.39 (-5%)

As of Sep 18, 15:54 · Volume 93,64,962

₹187.40 LIVE

▼ -9.65 (-5.15%)

As of Sep 18, 16:01 · Volume 5,21,265

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

187.66

Low186

High196.76

52-Week Range · NSE

187.66

Low116.97

High242.60

Today's Range · BSE

187.40

Low186

High196.55

52-Week Range · BSE

187.40

Low116.95

High242.65

Quote Details

Prev. Close	197.05
Open Price	196.76
Bid Price (Qty)	0 (0)
Offer Price (Qty)	187.66 (28,502)
Today's Low/High	186 / 196.76
52 Wk Low/High	116.97 / 242.60
Market Cap (Crs)	Rs 30,926.37 Cr

Prev. Close	197.05
Open Price	196.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	186 / 196.55
52 Wk Low/High	116.95 / 242.65

Key Fundamentals

Market Cap (Crs)

30,926.37 Cr

P/E

21.87

EPS

8.40

Book Value

166.98

P/BV

0.90

Dividend Yield

0.8

Dividend

30%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	190.54	-1.51%	Bearish
10-SMA	202.19	-7.19%	Bearish
20-SMA	195.37	-3.95%	Bearish
50-SMA	184.31	+1.82%	Bullish
100-SMA	176.12	+6.55%	Bullish
200-SMA	162.61	+15.40%	Bullish

Period	Simple	vs Price	Signal
5-SMA	190.47	-1.61%	Bearish
10-SMA	202.19	-7.31%	Bearish
20-SMA	195.40	-4.09%	Bearish
50-SMA	184.32	+1.67%	Bullish
100-SMA	176.14	+6.39%	Bullish
200-SMA	162.67	+15.20%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	196.76	187.66	-4.62% ↘	196.76	186	93,75,719
17 Sep 2026	186.50	197.05	+5.66% ↗	201.24	186.50	3,46,50,793
16 Sep 2026	186.60	184.19	-1.29% ↘	187.10	179.15	30,69,621
15 Sep 2026	200	185.41	-7.30% ↘	200.30	184	34,87,564
11 Sep 2026	197	198.39	+0.71% ↗	203.77	194.13	70,24,229
10 Sep 2026	205.90	197.35	-4.15% ↘	207.45	196.26	50,01,728
09 Sep 2026	205.22	205.51	+0.14% ↗	210.20	201.38	1,07,99,389
08 Sep 2026	231.20	205.22	-11.24% ↘	232	199.52	4,53,14,645
07 Sep 2026	233.90	231.20	-1.15% ↘	242.60	224.31	2,34,42,397
04 Sep 2026	196.49	229.91	+17.01% ↗	234.39	196.49	6,69,28,665

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	196.55	187.40	-4.66% ↘	196.55	186	5,21,265
17 Sep 2026	186.40	197.05	+5.71% ↗	201.15	184.55	13,73,204
16 Sep 2026	186	183.95	-1.10% ↘	187.75	179.25	3,00,389
15 Sep 2026	200.55	185.80	-7.35% ↘	200.55	184.45	2,94,114
11 Sep 2026	197.35	198.15	+0.41% ↗	203.65	194.10	6,49,684
10 Sep 2026	205.75	197.50	-4.01% ↘	207.30	196.40	5,56,752
09 Sep 2026	201.90	205.75	+1.91% ↗	210	201.25	7,83,403
08 Sep 2026	231.20	205.25	-11.22% ↘	231.65	199.50	23,33,365
07 Sep 2026	234.35	231.20	-1.34% ↘	242.65	224.40	15,73,687
04 Sep 2026	195.80	229.80	+17.36% ↗	234.60	195.80	39,92,271