TO

The Orissa Minerals Development Company Ltd.

BSE: 590086 · NSE: ORISSAMINE

NSE BSE

₹3,955.20 LIVE

▼ -119.30 (-3.02%)

As of Sep 11, 16:08 · Volume 10,318

₹3,999 LIVE

▼ -73.85 (-1.85%)

As of Sep 11, 16:01 · Volume 634

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,955.20

Low3,948

High4,100

52-Week Range · NSE

3,955.20

Low3,100.50

High6,138.90

Today's Range · BSE

3,999

Low3,950

High4,070.15

52-Week Range · BSE

3,999

Low3,099.60

High6,132

Quote Details

Prev. Close	4,074.50
Open Price	4,100
Bid Price (Qty)	3,955.20 (4)
Offer Price (Qty)	0 (0)
Today's Low/High	3,948 / 4,100
52 Wk Low/High	3,100.50 / 6,138.90
Market Cap (Crs)	Rs 285

Prev. Close	4,072.85
Open Price	4,007.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,950 / 4,070.15
52 Wk Low/High	3,099.60 / 6,132

Key Fundamentals

Market Cap (Crs)

285

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

146%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	4,185.66	-5.51%	Bearish
10-SMA	4,262.88	-7.22%	Bearish
20-SMA	4,457.41	-11.27%	Bearish
50-SMA	4,186.99	-5.54%	Bearish
100-SMA	4,139.45	-4.45%	Bearish
200-SMA	4,239.84	-6.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	4,184.82	-4.44%	Bearish
10-SMA	4,264.23	-6.22%	Bearish
20-SMA	4,455.98	-10.26%	Bearish
50-SMA	4,184.35	-4.43%	Bearish
100-SMA	4,139.11	-3.39%	Bearish
200-SMA	4,243.32	-5.76%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,156.20	4,074.50	-1.97% ↘	4,241.90	4,057.10	5,995
09 Sep 2026	4,191.10	4,153.50	-0.90% ↘	4,201.40	4,141.50	4,202
08 Sep 2026	4,197.90	4,198.70	+0.02% ↗	4,260	4,178	4,495
07 Sep 2026	4,315	4,189.90	-2.90% ↘	4,340	4,167.90	7,107
04 Sep 2026	4,302	4,311.70	+0.23% ↗	4,350	4,270.10	4,863
03 Sep 2026	4,305	4,290.30	-0.34% ↘	4,389	4,263	3,888
02 Sep 2026	4,321	4,308.60	-0.29% ↘	4,340.90	4,260.70	4,729
01 Sep 2026	4,325	4,325	+0.00% ↗	4,435	4,300	10,145
31 Aug 2026	4,455	4,314.40	-3.16% ↘	4,455.10	4,300	9,878
28 Aug 2026	4,552.60	4,462.20	-1.99% ↘	4,617	4,428	7,201

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	4,215	4,072.85	-3.37% ↘	4,220.35	4,058.30	202
09 Sep 2026	4,194	4,145.25	-1.16% ↘	4,198.40	4,141.10	324
08 Sep 2026	4,205.75	4,204.50	-0.03% ↘	4,249.40	4,184	433
07 Sep 2026	4,277.95	4,186.50	-2.14% ↘	4,279.75	4,180.10	350
04 Sep 2026	4,312.60	4,315	+0.06% ↗	4,339	4,289.95	162
03 Sep 2026	4,332.25	4,283.10	-1.13% ↘	4,349.25	4,270	109
02 Sep 2026	4,300.65	4,325.60	+0.58% ↗	4,350.95	4,279	238
01 Sep 2026	4,376	4,329.15	-1.07% ↘	4,418.50	4,312	541
31 Aug 2026	4,405.55	4,317.15	-2.01% ↘	4,405.55	4,301	372
28 Aug 2026	4,574.95	4,463.20	-2.44% ↘	4,575	4,439.90	261