TO

The Orissa Minerals Development Company Ltd.

BSE: 590086 · NSE: ORISSAMINE

NSE BSE

₹3,382.90 LIVE

▼ -9.90 (-0.29%)

As of Nov 06, 15:31 · Volume 4,010

₹3,370 LIVE

▼ -26 (-0.77%)

As of Nov 06, 16:01 · Volume 171

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,382.90

Low3,314.50

High3,401.90

52-Week Range · NSE

3,382.90

Low3,026.60

High5,360.50

Today's Range · BSE

3,370

Low3,318.05

High3,396.80

52-Week Range · BSE

3,370

Low3,037.95

High5,419.95

Quote Details

Prev. Close	3,392.80
Open Price	3,399
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,314.50 / 3,401.90
52 Wk Low/High	3,026.60 / 5,360.50
Market Cap (Crs)	Rs 285

Prev. Close	3,396
Open Price	3,361.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,318.05 / 3,396.80
52 Wk Low/High	3,037.95 / 5,419.95

Key Fundamentals

Market Cap (Crs)

285

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

146%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,264	+3.64%	Bullish
10-SMA	3,258.28	+3.82%	Bullish
20-SMA	3,346.28	+1.09%	Bullish
50-SMA	3,735.43	-9.44%	Bearish
100-SMA	3,925.32	-13.82%	Bearish
200-SMA	3,993.56	-15.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,265.47	+3.20%	Bullish
10-SMA	3,256.81	+3.48%	Bullish
20-SMA	3,347.74	+0.66%	Bullish
50-SMA	3,735.67	-9.79%	Bearish
100-SMA	3,924.33	-14.13%	Bearish
200-SMA	3,996.78	-15.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,450	3,392.80	-1.66% ↘	3,494	3,370.10	8,560
04 Nov 2026	3,175.40	3,355.50	+5.67% ↗	3,379.70	3,160	12,077
03 Nov 2026	3,212.70	3,175.40	-1.16% ↘	3,286.50	3,167.10	5,179
02 Nov 2026	3,181	3,236.30	+1.74% ↗	3,249	3,160	6,594
30 Oct 2026	3,204	3,160	-1.37% ↘	3,221.90	3,144.20	3,306
29 Oct 2026	3,244	3,204.10	-1.23% ↘	3,259.80	3,175.30	4,965
28 Oct 2026	3,300	3,222.60	-2.35% ↘	3,323.60	3,209.80	5,290
27 Oct 2026	3,271.30	3,308.20	+1.13% ↗	3,350.80	3,271.30	5,004
26 Oct 2026	3,191.10	3,296.80	+3.31% ↗	3,378	3,180	11,382
23 Oct 2026	3,229	3,231.10	+0.07% ↗	3,265	3,026.60	19,033

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,434.95	3,396	-1.13% ↘	3,495.35	3,384.95	333
04 Nov 2026	3,244	3,355.50	+3.44% ↗	3,374	3,244	506
03 Nov 2026	3,232.35	3,180.25	-1.61% ↘	3,282.95	3,168.60	378
02 Nov 2026	3,170.05	3,234.95	+2.05% ↗	3,249.80	3,170	479
30 Oct 2026	3,205.05	3,160.65	-1.39% ↘	3,236.60	3,157.10	169
29 Oct 2026	3,210	3,202.75	-0.23% ↘	3,260	3,199	380
28 Oct 2026	3,300	3,220.45	-2.41% ↘	3,318.05	3,211.10	315
27 Oct 2026	3,272.05	3,304.20	+0.98% ↗	3,339	3,272.05	482
26 Oct 2026	3,223.30	3,292.50	+2.15% ↗	3,381.65	3,223.30	1,698
23 Oct 2026	3,165	3,220.80	+1.76% ↗	3,246.85	3,037.95	539