TP

The Phosphate Company Ltd.

BSE: 542123

BSE

₹138 LIVE

▲ 3 (2.17%)

As of Sep 11, 16:01 · Volume 28

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

138

Low138

High138.50

52-Week Range · BSE

138

Low125

High171

Quote Details

Prev. Close	135
Open Price	138.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	138 / 138.50
52 Wk Low/High	125 / 171

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.93	+0.78%	Bullish
10-SMA	136.96	+0.76%	Bullish
20-SMA	137.26	+0.54%	Bullish
50-SMA	139.84	-1.32%	Bearish
100-SMA	141.37	-2.38%	Bearish
200-SMA	142.43	-3.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	135	135	+0.00% ↗	135	135	59
09 Sep 2026	140	136.50	-2.50% ↘	140	136.50	44
08 Sep 2026	139	135.15	-2.77% ↘	139	135.15	109
07 Sep 2026	139	139	+0.00% ↗	139	139	102
04 Sep 2026	134	139	+3.73% ↗	139	133	125
03 Sep 2026	133	133	+0.00% ↗	133	133	481
02 Sep 2026	141.50	135	-4.59% ↘	141.50	135	29
01 Sep 2026	136.10	137	+0.66% ↗	140	136.10	13
31 Aug 2026	140	139.95	-0.04% ↘	140	139.95	15
27 Aug 2026	135	140	+3.70% ↗	140	135	104