The Phosphate Company Ltd.

BSE: 542123

BSE

₹136

▼ -3 (-2.21%)

As of Nov 06, 16:01 · Volume 155

Price Chart

Today's Range · BSE

136

Low135.05

High147.45

52-Week Range · BSE

136

Low125

High160

Quote Details

Prev. Close	139
Open Price	147.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	135.05 / 147.45
52 Wk Low/High	125 / 160

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	135.80	+0.15%	Bullish
10-SMA	135.45	+0.41%	Bullish
20-SMA	138	-1.45%	Bearish
50-SMA	137.64	-1.19%	Bearish
100-SMA	139.94	-2.82%	Bearish
200-SMA	141.27	-3.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	137	139	+1.46% ↗	144	137	324
04 Nov 2026	137	137	+0.00% ↗	137	137	5
03 Nov 2026	134.90	134	-0.67% ↘	139.90	134	56
02 Nov 2026	139	130	-6.47% ↘	139	130	576
30 Oct 2026	136	139	+2.21% ↗	140	136	12
29 Oct 2026	134.30	135	+0.52% ↗	143.90	134	609
28 Oct 2026	134.35	134.35	+0.00% ↗	134.35	134.35	5
22 Oct 2026	136	135	-0.74% ↘	136	135	70
21 Oct 2026	135	135	+0.00% ↗	135	135	10
19 Oct 2026	136.10	136.10	+0.00% ↗	136.10	136.10	163

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article