TR

The Ravalgaon Sugar Farm Ltd.

BSE: 507300 · NSE: RAVALSUGAR

NSE BSE

₹0 LIVE

▲ 0 (%)

As of Jan 01, 05:30 · Volume 0

₹940.05 LIVE

▲ 0.05 (0.01%)

As of Sep 11, 16:01 · Volume 158

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

940.05

Low940.05

High965

52-Week Range · BSE

940.05

Low812.05

High1,144

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	940
Open Price	965
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	940.05 / 965
52 Wk Low/High	812.05 / 1,144

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	937.55	+0.27%	Bullish
10-SMA	942.78	-0.29%	Bearish
20-SMA	947.89	-0.83%	Bearish
50-SMA	960.57	-2.14%	Bearish
100-SMA	963.20	-2.40%	Bearish
200-SMA	950.69	-1.12%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	920.25	940	+2.15% ↗	940	920	76
09 Sep 2026	966	932.50	-3.47% ↘	966	922	78
08 Sep 2026	942	920.85	-2.25% ↘	942	920.20	38
07 Sep 2026	921	944.40	+2.54% ↗	944.40	912	84
04 Sep 2026	950	950	+0.00% ↗	950	921	130
03 Sep 2026	950	950	+0.00% ↗	950	950	11
02 Sep 2026	960	940	-2.08% ↘	960	940	56
01 Sep 2026	975	935.30	-4.07% ↘	975	935.25	71
31 Aug 2026	977	959.75	-1.77% ↘	977	959.75	30
27 Aug 2026	980	955	-2.55% ↘	980	955	12