TR

The Ravalgaon Sugar Farm Ltd.

BSE: 507300 · NSE: RAVALSUGAR

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹830 LIVE

▼ -65 (-7.83%)

As of Nov 06, 16:01 · Volume 20

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

830

Low830

High881.10

52-Week Range · BSE

830

Low770

High1,144

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	895
Open Price	881.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	830 / 881.10
52 Wk Low/High	770 / 1,144

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	870.73	-4.68%	Bearish
10-SMA	856.36	-3.08%	Bearish
20-SMA	873.89	-5.02%	Bearish
50-SMA	907.49	-8.54%	Bearish
100-SMA	935.68	-11.29%	Bearish
200-SMA	935.25	-11.25%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	881.10	830	-5.80% ↘	881.10	830	20
05 Nov 2026	880	895	+1.70% ↗	895	880	42
04 Nov 2026	860	890	+3.49% ↗	890	860	40
03 Nov 2026	858.65	880	+2.49% ↗	888	858.65	595
02 Nov 2026	880	858.65	-2.43% ↘	880	822	64
30 Oct 2026	839	887.95	+5.83% ↗	887.95	839	200
29 Oct 2026	849.50	849.95	+0.05% ↗	849.95	849.50	8
28 Oct 2026	815	815	+0.00% ↗	815	815	69
27 Oct 2026	845	815	-3.55% ↘	845	815	152
22 Oct 2026	855	842	-1.52% ↘	855	842	76