TR

The Ravalgaon Sugar Farm Ltd.

BSE: 507300 · NSE: RAVALSUGAR

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹858.95 LIVE

▼ -61.10 (-7.11%)

As of Oct 16, 15:32 · Volume 943

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

858.95

Low828.05

High901

52-Week Range · BSE

858.95

Low812.05

High1,144

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	920.05
Open Price	901
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	828.05 / 901
52 Wk Low/High	812.05 / 1,144

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	916.15	-6.24%	Bearish
10-SMA	910.27	-5.64%	Bearish
20-SMA	914.79	-6.10%	Bearish
50-SMA	938.09	-8.44%	Bearish
100-SMA	951.42	-9.72%	Bearish
200-SMA	941.80	-8.80%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Oct 2026	905	920.05	+1.66% ↗	920.05	904	15
14 Oct 2026	908	920	+1.32% ↗	922	908	16
13 Oct 2026	900	914.70	+1.63% ↗	920	900	69
12 Oct 2026	900	912	+1.33% ↗	914	900	39
09 Oct 2026	914.70	914	-0.08% ↘	914.70	913.70	39
08 Oct 2026	901	910	+1.00% ↗	910.50	900	14
07 Oct 2026	918.90	900	-2.06% ↘	918.95	900	142
06 Oct 2026	921.90	921.90	+0.00% ↗	921.90	892	36
05 Oct 2026	901	899	-0.22% ↘	901	868.05	86
01 Oct 2026	905	891	-1.55% ↘	905	891	258