TS

The Sirpur Paper Mills Ltd.

BSE: 502455 · NSE: SIRPAPER

NSE BSE

₹8.20 LIVE

▲ 0 (0%)

As of Mar 21st 2016 · Volume 100

₹10.64 LIVE

▲ 0 (0%)

As of Mar 28th 2016 · Volume 400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

8.20

Low8.20

High8.20

52-Week Range · NSE

8.20

Low8.20

High12.90

Today's Range · BSE

10.64

Low10.64

High10.64

52-Week Range · BSE

10.64

Low7.66

High12.45

Quote Details

Prev. Close	8.20
Open Price	8.20
Today's Low/High	8.20 / 8.20
52 Wk Low/High	8.20 / 12.90
Market Cap (Crs)	Rs 6

Prev. Close	10.64
Open Price	10.64
Today's Low/High	10.64 / 10.64
52 Wk Low/High	7.66 / 12.45

Key Fundamentals

Market Cap (Crs)

6

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.52	-3.76%	Bearish
10-SMA	8.67	-5.42%	Bearish
20-SMA	9.22	-11.06%	Bearish
50-SMA	9.83	-16.58%	Bearish
100-SMA	10.78	-23.93%	Bearish
200-SMA	13.36	-38.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	9.68	+9.92%	Bullish
10-SMA	8.92	+19.28%	Bullish
20-SMA	8.59	+23.86%	Bullish
50-SMA	9.33	+14.04%	Bullish
100-SMA	9.91	+7.37%	Bullish
200-SMA	12.32	-13.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Mar 2016	8.20	8.20	+0.00% ↗	8.20	8.20	100
08 Mar 2016	8.20	8.20	+0.00% ↗	8.20	8.20	100
29 Feb 2016	8.60	8.60	+0.00% ↗	8.60	8.60	100
11 Jan 2016	8.60	8.60	+0.00% ↗	8.60	8.60	50
09 Sep 2015	9	9	+0.00% ↗	9	9	500
07 Sep 2015	8.60	8.60	+0.00% ↗	8.60	8.60	80
04 Sep 2015	8.25	9.05	+9.70% ↗	9.05	8.25	325
03 Sep 2015	8.65	8.65	+0.00% ↗	8.65	8.65	200
01 Sep 2015	8.65	8.65	+0.00% ↗	8.75	8.75	2
28 Aug 2015	9	9.10	+1.11% ↗	9	9.10	225

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Mar 2016	10.64	10.64	+0.00% ↗	10.64	10.64	400
21 Mar 2016	9.75	10.14	+4.00% ↗	9.75	10.14	3,206
14 Mar 2016	9.66	9.66	+0.00% ↗	9.66	9.66	244
08 Mar 2016	9.20	9.20	+0.00% ↗	9.20	9.20	2,031
29 Feb 2016	8.77	8.77	+0.00% ↗	8.77	8.77	435
22 Feb 2016	8.24	8.36	+1.46% ↗	8.24	8.36	1,084
15 Feb 2016	8.21	8.21	+0.00% ↗	8.21	8.21	75
25 Jan 2016	8.21	8.21	+0.00% ↗	8.21	8.21	4,900
18 Jan 2016	7.82	7.82	+0.00% ↗	8.50	8.63	2,200
11 Jan 2016	8.22	8.22	+0.00% ↗	8.22	8.22	250