TW

The Western India Plywood Ltd.

NSE: WIPL

NSE

₹169.58 LIVE

▲ 5.03 (2.97%)

As of Sep 11, 15:31 · Volume 145

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

169.58

Low164.11

High169.88

52-Week Range · NSE

169.58

Low133.10

High193.20

Quote Details

Prev. Close	164.55
Open Price	164.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	164.11 / 169.88
52 Wk Low/High	133.10 / 193.20
Market Cap (Crs)	Rs 33

Key Fundamentals

Market Cap (Crs)

33

P/E

191.56

EPS

2.86

Book Value

64.56

P/BV

3.14

Dividend Yield

0.6

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	166.91	+1.60%	Bullish
10-SMA	165.71	+2.34%	Bullish
20-SMA	165.89	+2.22%	Bullish
50-SMA	167.82	+1.05%	Bullish
100-SMA	161.95	+4.71%	Bullish
200-SMA	156.66	+8.25%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	169.20	164.55	-2.75% ↘	169.50	163	4,170
09 Sep 2026	167.99	169.52	+0.91% ↗	171.39	167.60	839
08 Sep 2026	165.11	167.99	+1.74% ↗	169.40	165.11	105
07 Sep 2026	162	164.52	+1.56% ↗	166.99	162	1,359
04 Sep 2026	169.94	167.99	-1.15% ↘	169.94	167.99	16
03 Sep 2026	162.99	165.61	+1.61% ↗	167	161.55	833
02 Sep 2026	162.63	162.99	+0.22% ↗	165	162.62	224
01 Sep 2026	164.10	162.05	-1.25% ↘	169.20	162.05	363
31 Aug 2026	165	164	-0.61% ↘	167.95	163.61	43
28 Aug 2026	165	167.89	+1.75% ↗	167.89	164	652