TW

The Western India Plywood Ltd.

NSE: WIPL

NSE

₹155.33 LIVE

▼ -4.67 (-3.01%)

As of Nov 06, 15:31 · Volume 524

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.33

Low153.20

High159.80

52-Week Range · NSE

155.33

Low133.10

High179.89

Quote Details

Prev. Close	160
Open Price	153.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.20 / 159.80
52 Wk Low/High	133.10 / 179.89
Market Cap (Crs)	Rs 33

Key Fundamentals

Market Cap (Crs)

33

P/E

180.83

EPS

2.86

Book Value

64.56

P/BV

2.97

Dividend Yield

0.64

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	158.28	-1.86%	Bearish
10-SMA	159.10	-2.37%	Bearish
20-SMA	159.83	-2.82%	Bearish
50-SMA	162.95	-4.68%	Bearish
100-SMA	165.70	-6.26%	Bearish
200-SMA	158.39	-1.93%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	153.20	155.33	+1.39% ↗	159.80	153.20	524
05 Nov 2026	159.39	160	+0.38% ↗	162.50	157.60	1,592
04 Nov 2026	155.12	155.70	+0.37% ↗	158.40	153.21	6,995
03 Nov 2026	167.29	156.33	-6.55% ↘	172.80	147.57	51,830
02 Nov 2026	164.18	164.04	-0.09% ↘	164.18	159	262
30 Oct 2026	158	163.37	+3.40% ↗	163.40	158	268
29 Oct 2026	159.05	161.35	+1.45% ↗	164	155.99	851
28 Oct 2026	160	158.63	-0.86% ↘	160	155.20	556
27 Oct 2026	155	163.29	+5.35% ↗	163.38	152.01	65
26 Oct 2026	152.34	153	+0.43% ↗	156.01	150	389