TY

The Yamuna Syndicate Ltd.

BSE: 540980

BSE

₹26,386 LIVE

▼ -465 (-1.76%)

As of Sep 11, 16:01 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

26,386

Low26,302

High26,386

52-Week Range · BSE

26,386

Low24,800.05

High38,599.95

Quote Details

Prev. Close	26,851
Open Price	26,302
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	26,302 / 26,386
52 Wk Low/High	24,800.05 / 38,599.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	27,370.41	-3.60%	Bearish
10-SMA	27,733.81	-4.86%	Bearish
20-SMA	28,864.96	-8.59%	Bearish
50-SMA	27,605.87	-4.42%	Bearish
100-SMA	28,274.46	-6.68%	Bearish
200-SMA	29,286.44	-9.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	27,050	26,851	-0.74% ↘	27,050	26,851	3
09 Sep 2026	27,003	27,110	+0.40% ↗	27,110.05	27,000	12
07 Sep 2026	27,572	27,580	+0.03% ↗	27,580	27,572	3
04 Sep 2026	27,101	27,711.05	+2.25% ↗	27,711.05	27,101	3
03 Sep 2026	27,600	27,600	+0.00% ↗	27,600	27,600	2
02 Sep 2026	27,556.05	27,600	+0.16% ↗	27,600	27,555	17
01 Sep 2026	27,851.90	27,555	-1.07% ↘	27,851.90	27,555	5
31 Aug 2026	28,045.05	28,045.05	+0.00% ↗	28,045.05	28,045.05	3
27 Aug 2026	28,645.05	28,645.05	+0.00% ↗	28,645.05	28,645.05	1
26 Aug 2026	29,510	28,640.90	-2.95% ↘	29,510	28,640.90	2