TY

The Yamuna Syndicate Ltd.

BSE: 540980

BSE

₹25,199 LIVE

▲ 699.05 (2.77%)

As of Nov 06, 16:01 · Volume 6

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

25,199

Low24,622

High25,199

52-Week Range · BSE

25,199

Low23,975

High37,500

Quote Details

Prev. Close	24,499.95
Open Price	24,622
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	24,622 / 25,199
52 Wk Low/High	23,975 / 37,500

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	24,244.19	+3.94%	Bullish
10-SMA	24,280.59	+3.78%	Bullish
20-SMA	24,821.64	+1.52%	Bullish
50-SMA	26,144.52	-3.62%	Bearish
100-SMA	26,869.27	-6.22%	Bearish
200-SMA	27,603.74	-8.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	24,501	24,499.95	+0.00% ↗	24,533	24,499.95	31
04 Nov 2026	24,400	24,400	+0.00% ↗	24,400	24,400	3
03 Nov 2026	24,100	24,100	+0.00% ↗	24,100	24,100	2
02 Nov 2026	24,121	24,100	-0.09% ↘	24,121	24,100	2
30 Oct 2026	24,299	24,121	-0.73% ↘	24,299	24,001	5
29 Oct 2026	23,975	23,980	+0.02% ↗	24,000.10	23,975	9
28 Oct 2026	24,600	23,975	-2.54% ↘	24,600	23,975	13
27 Oct 2026	25,660	24,000	-6.47% ↘	25,660	24,000	30
26 Oct 2026	24,998	24,630	-1.47% ↘	24,998	24,630	3
23 Oct 2026	25,000	24,999.90	+0.00% ↗	25,000	24,999.90	8