TM

Themis Medicare Ltd.

BSE: 530199 · NSE: THEMISMED

NSE BSE

₹130.11 LIVE

▲ 10.87 (8.35%)

As of Aug 26, 12:44 · Volume 12,69,650

₹127.55 LIVE

▲ 8.40 (6.59%)

As of Aug 26, 12:58 · Volume 49,531

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

130.11

Low117.99

High134

52-Week Range · NSE

130.11

Low64.95

High148

Today's Range · BSE

127.55

Low119.55

High132.50

52-Week Range · BSE

127.55

Low65

High147.99

Quote Details

Prev. Close	119.24
Open Price	117.99
Bid Price (Qty)	130.03 (6)
Offer Price (Qty)	130.17 (1)
Today's Low/High	117.99 / 134
52 Wk Low/High	64.95 / 148
Market Cap (Crs)	Rs 134

Prev. Close	119.15
Open Price	120.10
Bid Price (Qty)	127.35 (307)
Offer Price (Qty)	127.90 (716)
Today's Low/High	119.55 / 132.50
52 Wk Low/High	65 / 147.99

Key Fundamentals

Market Cap (Crs)

134

P/E

959.34

EPS

-

Book Value

32.68

P/BV

2.61

Dividend Yield

0

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.63	+17.61%	Bullish
10-SMA	108.15	+20.31%	Bullish
20-SMA	109.11	+19.25%	Bullish
50-SMA	111.01	+17.21%	Bullish
100-SMA	103.70	+25.47%	Bullish
200-SMA	98.64	+31.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	110.72	+15.20%	Bullish
10-SMA	108.04	+18.06%	Bullish
20-SMA	109.06	+16.95%	Bullish
50-SMA	111.01	+14.90%	Bullish
100-SMA	103.71	+22.99%	Bullish
200-SMA	98.94	+28.92%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	118.90	119.24	+0.29% ↗	123.47	117.15	5,28,416
24 Aug 2026	106.21	120.81	+13.75% ↗	121.90	104.72	10,93,612
21 Aug 2026	102.95	106.14	+3.10% ↗	106.81	102.95	1,26,221
20 Aug 2026	106.40	102.77	-3.41% ↘	106.40	102.01	68,545
19 Aug 2026	107	104.21	-2.61% ↘	108.70	104	47,591
18 Aug 2026	104.44	106.82	+2.28% ↗	107.50	104.09	83,550
17 Aug 2026	103.10	104.09	+0.96% ↗	106.99	102.15	61,527
14 Aug 2026	103.96	104.85	+0.86% ↗	105.48	101.25	1,14,390
13 Aug 2026	108.45	103.96	-4.14% ↘	116.75	102.28	6,59,470
12 Aug 2026	113.11	108.64	-3.95% ↘	114.70	105.70	83,197

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	118.75	119.15	+0.34% ↗	123.40	118.20	33,234
24 Aug 2026	106.30	120.80	+13.64% ↗	121.70	105.25	42,354
21 Aug 2026	103.60	106	+2.32% ↗	107	103	12,074
20 Aug 2026	106.50	102.95	-3.33% ↘	106.50	102.80	4,260
19 Aug 2026	107.90	104.70	-2.97% ↘	108	104.45	3,740
18 Aug 2026	104.65	106.15	+1.43% ↗	107.55	104.65	4,339
17 Aug 2026	114	104.25	-8.55% ↘	114	102.40	7,929
14 Aug 2026	103.90	104.70	+0.77% ↗	105.50	101.20	11,199
13 Aug 2026	112	104	-7.14% ↘	116.50	102.90	50,993
12 Aug 2026	112.95	107.65	-4.69% ↘	114	106.50	1,550