Themis Medicare Ltd.

BSE: 530199 · NSE: THEMISMED

₹101.25

▼ -0.39 (-0.39%)

As of Nov 06, 15:31 · Volume 56,924

₹101.30

▼ -0.28 (-0.28%)

As of Nov 06, 16:01 · Volume 3,999

Price Chart

Today's Range · NSE

101.25

Low99.48

High102.88

52-Week Range · NSE

101.25

Low64.95

High140.60

Today's Range · BSE

101.30

Low99.48

High102

52-Week Range · BSE

101.30

Low65

High141.05

Quote Details

Prev. Close	101.64
Open Price	101.64
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.48 / 102.88
52 Wk Low/High	64.95 / 140.60
Market Cap (Crs)	Rs 134

Prev. Close	101.58
Open Price	101.56
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	99.48 / 102
52 Wk Low/High	65 / 141.05

Key Fundamentals

Market Cap (Crs)

134

P/E

819.40

EPS

Book Value

32.68

P/BV

2.23

Dividend Yield

0.49

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.32	+1.94%	Bullish
10-SMA	97.04	+4.34%	Bullish
20-SMA	100.67	+0.58%	Bullish
50-SMA	113.67	-10.93%	Bearish
100-SMA	112.18	-9.74%	Bearish
200-SMA	100.68	+0.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	99.22	+2.10%	Bullish
10-SMA	96.94	+4.50%	Bullish
20-SMA	100.68	+0.62%	Bullish
50-SMA	113.71	-10.91%	Bearish
100-SMA	112.20	-9.71%	Bearish
200-SMA	100.71	+0.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	100	101.64	+1.64% ↗	106	100	68,304
04 Nov 2026	99.84	99.52	-0.32% ↘	103	98.41	29,248
03 Nov 2026	102	99.73	-2.23% ↘	102.87	99.50	27,888
02 Nov 2026	95.10	100.88	+6.08% ↗	101.88	95.05	33,958
30 Oct 2026	97.39	94.83	-2.63% ↘	99.58	94.02	60,900
29 Oct 2026	100.45	97.52	-2.92% ↘	102.03	95.35	51,630
28 Oct 2026	95	98.44	+3.62% ↗	102.30	95	64,866
27 Oct 2026	92.64	95.73	+3.34% ↗	96.89	92.64	59,134
26 Oct 2026	90	91.37	+1.52% ↗	95	89.77	51,762
23 Oct 2026	94.87	90.74	-4.35% ↘	94.87	88.86	59,572

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	102	101.58	-0.41% ↘	105.99	101.55	4,371
04 Nov 2026	99.32	100.36	+1.05% ↗	100.78	99.32	825
03 Nov 2026	102.90	99.24	-3.56% ↘	102.90	99.24	698
02 Nov 2026	94.83	99.91	+5.36% ↗	101.20	94.83	4,803
30 Oct 2026	97.05	95	-2.11% ↘	99.40	95	1,074
29 Oct 2026	99	97.50	-1.52% ↘	99.45	96.50	2,658
28 Oct 2026	96	98.15	+2.24% ↗	101.65	96	1,088
27 Oct 2026	92.75	95.60	+3.07% ↗	97	92.55	4,143
26 Oct 2026	90.75	91.70	+1.05% ↗	93.30	89.65	4,391
23 Oct 2026	94.10	90.35	-3.99% ↘	94.10	89	4,746

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article