TA

Thiru Arooran Sugars Ltd.

BSE: 507450 · NSE: THIRUSUGAR

NSE BSE

₹6.80 LIVE

▲ 0 (0%)

As of May 31st 2021 · Volume 11,181

₹6.83 LIVE

▲ 0 (0%)

As of May 31st 2021 · Volume 3,091

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

6.80

Low6.80

High7.30

52-Week Range · NSE

6.80

Low2.60

High8.65

Today's Range · BSE

6.83

Low6.83

High7

52-Week Range · BSE

6.83

Low2.66

High9.29

Quote Details

Prev. Close	6.80
Open Price	7.30
Today's Low/High	6.80 / 7.30
52 Wk Low/High	2.60 / 8.65
Market Cap (Crs)	Rs 7

Prev. Close	6.83
Open Price	7
Today's Low/High	6.83 / 7
52 Wk Low/High	2.66 / 9.29

Key Fundamentals

Market Cap (Crs)

7

P/E

-

EPS

-

Book Value

2.81

P/BV

0.07

Dividend Yield

0

Dividend

40%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.14	-4.76%	Bearish
10-SMA	7.53	-9.69%	Bearish
20-SMA	7.78	-12.60%	Bearish
50-SMA	7.15	-4.90%	Bearish
100-SMA	6.42	+5.92%	Bullish
200-SMA	5.24	+29.77%	Bullish

Period	Simple	vs Price	Signal
5-SMA	7.07	-3.39%	Bearish
10-SMA	7.52	-9.18%	Bearish
20-SMA	7.78	-12.21%	Bearish
50-SMA	7.25	-5.79%	Bearish
100-SMA	6.65	+2.71%	Bullish
200-SMA	5.33	+28.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
31 May 2021	7.30	6.80	-6.85% ↘	7.30	6.80	11,181
28 May 2021	7	7.15	+2.14% ↗	7.20	6.60	13,296
27 May 2021	6.90	6.90	+0.00% ↗	7.25	6.90	4,141
26 May 2021	7.25	7.25	+0.00% ↗	7.25	7.25	4,082
25 May 2021	7.80	7.60	-2.56% ↘	7.80	7.60	4,816
24 May 2021	8.05	7.95	-1.24% ↘	8.05	7.35	14,319
21 May 2021	8.50	7.70	-9.41% ↘	8.50	7.70	3,953
20 May 2021	8.20	8.10	-1.22% ↘	8.20	7.50	21,714
19 May 2021	7.80	7.85	+0.64% ↗	8.20	7.65	4,372
18 May 2021	7.80	8	+2.56% ↗	8.05	7.65	12,186

Day	Open	Close	Change%	Day High	Day Low	Volume
31 May 2021	7	6.83	-2.43% ↘	7	6.83	3,091
28 May 2021	6.75	7.18	+6.37% ↗	7.24	6.75	1,165
27 May 2021	6.84	7	+2.34% ↗	7	6.84	6,658
26 May 2021	6.80	7.20	+5.88% ↗	7.45	6.80	14,680
25 May 2021	7.15	7.15	+0.00% ↗	7.89	7.15	20,795
24 May 2021	7.91	7.52	-4.93% ↘	7.91	7.52	4,441
21 May 2021	8	7.91	-1.13% ↘	8	7.89	3,309
20 May 2021	8.01	8.29	+3.50% ↗	8.43	7.75	4,984
19 May 2021	7.75	8.15	+5.16% ↗	8.15	7.71	275
18 May 2021	7.98	7.94	-0.50% ↘	7.98	7.23	4,211