TC

Thirumalai Chemicals Ltd.

BSE: 500412 · NSE: TIRUMALCHM

NSE BSE

₹155.98 LIVE

▼ -1.54 (-0.99%)

As of Sep 11, 16:08 · Volume 4,32,083

₹156.85 LIVE

▼ -0.40 (-0.26%)

As of Sep 11, 16:01 · Volume 23,878

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

155.98

Low153.55

High157.70

52-Week Range · NSE

155.98

Low143.50

High328.80

Today's Range · BSE

156.85

Low153.95

High158.05

52-Week Range · BSE

156.85

Low143.75

High328.70

Quote Details

Prev. Close	157.52
Open Price	157.52
Bid Price (Qty)	155.98 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	153.55 / 157.70
52 Wk Low/High	143.50 / 328.80
Market Cap (Crs)	Rs 565

Prev. Close	157.25
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.95 / 158.05
52 Wk Low/High	143.75 / 328.70

Key Fundamentals

Market Cap (Crs)

565

P/E

-

EPS

-

Book Value

124.20

P/BV

1.25

Dividend Yield

0

Dividend

100%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.08	-0.70%	Bearish
10-SMA	158.28	-1.45%	Bearish
20-SMA	157.13	-0.73%	Bearish
50-SMA	164.37	-5.10%	Bearish
100-SMA	177.98	-12.36%	Bearish
200-SMA	190.86	-18.28%	Bearish

Period	Simple	vs Price	Signal
5-SMA	156.95	-0.06%	Bearish
10-SMA	158.22	-0.87%	Bearish
20-SMA	157.10	-0.16%	Bearish
50-SMA	164.38	-4.58%	Bearish
100-SMA	177.97	-11.87%	Bearish
200-SMA	191.02	-17.89%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	158.84	157.52	-0.83% ↘	163.70	157	4,74,593
09 Sep 2026	158.49	157.81	-0.43% ↘	161	156.71	3,39,118
08 Sep 2026	155.50	157.90	+1.54% ↗	159.80	153	2,59,105
07 Sep 2026	157.02	154.98	-1.30% ↘	158.98	154.32	2,29,828
04 Sep 2026	158.70	157.19	-0.95% ↘	159.52	156.21	2,36,650
03 Sep 2026	158	157.86	-0.09% ↘	162.50	157.15	3,60,451
02 Sep 2026	158.61	159.82	+0.76% ↗	161.05	155	6,09,306
01 Sep 2026	161.34	159.38	-1.21% ↘	163	157.87	3,81,219
31 Aug 2026	163.10	160.06	-1.86% ↘	166.39	159	12,43,093
28 Aug 2026	159.58	160.32	+0.46% ↗	164.86	158.65	21,19,773

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	159.05	157.25	-1.13% ↘	163.60	156.90	73,304
09 Sep 2026	156.80	157.85	+0.67% ↗	160.55	156.80	16,787
08 Sep 2026	154.85	157.40	+1.65% ↗	160	153.35	15,002
07 Sep 2026	157.80	154.95	-1.81% ↘	158.75	154.20	28,472
04 Sep 2026	161.05	157.30	-2.33% ↘	161.05	156.25	23,716
03 Sep 2026	158.40	158	-0.25% ↘	162.45	157.35	21,190
02 Sep 2026	159.05	159.85	+0.50% ↗	160.90	155.20	28,833
01 Sep 2026	161	159.45	-0.96% ↘	162.80	158	38,163
31 Aug 2026	163.85	159.95	-2.38% ↘	166.25	159.10	40,846
28 Aug 2026	158.50	160.15	+1.04% ↗	164.85	158.50	97,816