Thirumalai Chemicals Ltd.

BSE: 500412 · NSE: TIRUMALCHM

₹117.33

▼ -3.35 (-2.86%)

As of Nov 06, 15:31 · Volume 2,78,719

₹118.05

▼ -2.85 (-2.41%)

As of Nov 06, 16:01 · Volume 76,194

Price Chart

Today's Range · NSE

117.33

Low115.90

High122

52-Week Range · NSE

117.33

Low113.06

High281.50

Today's Range · BSE

118.05

Low115.95

High121.10

52-Week Range · BSE

118.05

Low112.90

High281.10

Quote Details

Prev. Close	120.68
Open Price	121.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.90 / 122
52 Wk Low/High	113.06 / 281.50
Market Cap (Crs)	Rs 565

Prev. Close	120.90
Open Price	121.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	115.95 / 121.10
52 Wk Low/High	112.90 / 281.10

Key Fundamentals

Market Cap (Crs)

565

P/E

EPS

Book Value

124.20

P/BV

0.93

Dividend Yield

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	120.19	-2.38%	Bearish
10-SMA	118.61	-1.08%	Bearish
20-SMA	127.33	-7.85%	Bearish
50-SMA	144.39	-18.74%	Bearish
100-SMA	155.88	-24.73%	Bearish
200-SMA	173.96	-32.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	120.24	-1.82%	Bearish
10-SMA	118.69	-0.54%	Bearish
20-SMA	127.32	-7.28%	Bearish
50-SMA	144.41	-18.25%	Bearish
100-SMA	155.89	-24.27%	Bearish
200-SMA	173.92	-32.12%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	121.80	117.33	-3.67% ↘	122	115.90	2,79,020
05 Nov 2026	128	120.68	-5.72% ↘	132.79	118.16	11,78,349
04 Nov 2026	119.32	125.30	+5.01% ↗	125.97	117.59	2,64,184
03 Nov 2026	119.13	119.32	+0.16% ↗	122.50	118.58	1,55,230
02 Nov 2026	115.45	118.31	+2.48% ↗	121.25	113.06	3,47,631
30 Oct 2026	120.19	114.33	-4.88% ↘	120.60	113.25	2,62,204
29 Oct 2026	117	119.82	+2.41% ↗	120.36	115.22	3,66,454
28 Oct 2026	115.76	116.85	+0.94% ↗	119	114.85	2,44,591
27 Oct 2026	120.70	115.76	-4.09% ↘	121.20	114.65	5,87,646
26 Oct 2026	120.70	118.37	-1.93% ↘	122.86	117.50	3,28,261

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	121.10	117.50	-2.97% ↘	121.10	115.95	76,194
05 Nov 2026	126.90	120.90	-4.73% ↘	132	119.05	77,895
04 Nov 2026	120.95	125.35	+3.64% ↗	125.75	118.20	34,241
03 Nov 2026	119.90	119.10	-0.67% ↘	122.50	119	13,695
02 Nov 2026	115.15	118.35	+2.78% ↗	120.95	113.40	38,135
30 Oct 2026	120.05	113.95	-5.08% ↘	120.05	112.90	14,204
29 Oct 2026	117.05	119.75	+2.31% ↗	120.20	115.45	18,522
28 Oct 2026	117.95	116.85	-0.93% ↘	118.90	114.65	21,004
27 Oct 2026	121.05	116.30	-3.92% ↘	121.05	114.75	27,230
26 Oct 2026	121	118.80	-1.82% ↘	122.65	117.65	22,657

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article