TC

Thomas Cook (India) Ltd.

BSE: 500413 · NSE: THOMASCOOK

NSE BSE

₹108.63 LIVE

▲ 0.28 (0.26%)

As of Sep 11, 16:08 · Volume 4,62,603

₹109.10 LIVE

▲ 1.05 (0.96%)

As of Sep 11, 16:01 · Volume 22,623

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

108.63

Low106.12

High109.25

52-Week Range · NSE

108.63

Low86.35

High180.20

Today's Range · BSE

109.10

Low106.20

High109.10

52-Week Range · BSE

109.10

Low86.15

High180.35

Quote Details

Prev. Close	108.35
Open Price	107.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	108.63 (2,428)
Today's Low/High	106.12 / 109.25
52 Wk Low/High	86.35 / 180.20
Market Cap (Crs)	Rs 2

Prev. Close	108.05
Open Price	108.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	106.20 / 109.10
52 Wk Low/High	86.15 / 180.35

Key Fundamentals

Market Cap (Crs)

2

P/E

23.23

EPS

2.54

Book Value

43.04

P/BV

1.95

Dividend Yield

0.46

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	110.31	-1.52%	Bearish
10-SMA	108.60	+0.03%	Bullish
20-SMA	107.90	+0.68%	Bullish
50-SMA	105.31	+3.15%	Bullish
100-SMA	102.93	+5.54%	Bullish
200-SMA	111.61	-2.67%	Bearish

Period	Simple	vs Price	Signal
5-SMA	110.33	-1.11%	Bearish
10-SMA	108.56	+0.50%	Bullish
20-SMA	107.87	+1.14%	Bullish
50-SMA	105.35	+3.56%	Bullish
100-SMA	102.96	+5.96%	Bullish
200-SMA	112.05	-2.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	109.20	108.35	-0.78% ↘	110.90	107.71	4,94,762
09 Sep 2026	110	109.13	-0.79% ↘	110	107.50	8,09,014
08 Sep 2026	112	109.91	-1.87% ↘	112.53	108.80	6,80,651
07 Sep 2026	112	112.52	+0.46% ↗	115.70	111	18,79,256
04 Sep 2026	106	111.65	+5.33% ↗	112.94	106	22,97,803
03 Sep 2026	106.80	106.31	-0.46% ↘	107.68	105.45	6,74,590
02 Sep 2026	105.90	106.09	+0.18% ↗	109.51	104.16	12,64,084
01 Sep 2026	107.92	105.71	-2.05% ↘	108.01	105.02	6,22,494
31 Aug 2026	108.35	107.92	-0.40% ↘	108.45	105.11	7,37,720
28 Aug 2026	110	108.43	-1.43% ↘	111.35	108	8,41,847

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	108.30	108.05	-0.23% ↘	110.65	107	17,487
09 Sep 2026	109.30	109.20	-0.09% ↘	109.60	107.40	45,971
08 Sep 2026	113.20	110.05	-2.78% ↘	113.20	109	32,655
07 Sep 2026	111.90	112.45	+0.49% ↗	115.60	111.10	1,47,685
04 Sep 2026	107.40	111.90	+4.19% ↗	112.95	107.30	1,40,834
03 Sep 2026	107.10	106.20	-0.84% ↘	107.40	105.50	40,374
02 Sep 2026	106	106.05	+0.05% ↗	109.15	104.20	38,654
01 Sep 2026	107.50	105.60	-1.77% ↘	107.80	104.95	41,921
31 Aug 2026	108.40	107.65	-0.69% ↘	108.40	105.10	53,848
28 Aug 2026	109.45	108.45	-0.91% ↘	111	108.10	33,151