TS

Thomas Scott (India) Ltd.

BSE: 533941 · NSE: THOMASCOTT

NSE BSE

₹237.55 LIVE

▼ -6.35 (-2.67%)

As of Sep 11, 16:08 · Volume 93,348

₹237.75 LIVE

▼ -8.30 (-3.49%)

As of Sep 11, 16:01 · Volume 2,038

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

237.55

Low232.35

High244.20

52-Week Range · NSE

237.55

Low230

High459.80

Today's Range · BSE

237.75

Low233.10

High244.05

52-Week Range · BSE

237.75

Low231.15

High474.35

Quote Details

Prev. Close	243.90
Open Price	241
Bid Price (Qty)	237.55 (115)
Offer Price (Qty)	0 (0)
Today's Low/High	232.35 / 244.20
52 Wk Low/High	230 / 459.80
Market Cap (Crs)	Rs 1

Prev. Close	246.05
Open Price	241.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	233.10 / 244.05
52 Wk Low/High	231.15 / 474.35

Key Fundamentals

Market Cap (Crs)

1

P/E

0

EPS

13.16

Book Value

93.59

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	254.44	-6.64%	Bearish
10-SMA	261.07	-9.01%	Bearish
20-SMA	276.35	-14.04%	Bearish
50-SMA	299.83	-20.77%	Bearish
100-SMA	289.67	-17.99%	Bearish
200-SMA	299.78	-20.76%	Bearish

Period	Simple	vs Price	Signal
5-SMA	255.12	-6.81%	Bearish
10-SMA	261.72	-9.16%	Bearish
20-SMA	276.73	-14.09%	Bearish
50-SMA	299.90	-20.72%	Bearish
100-SMA	289.69	-17.93%	Bearish
200-SMA	299.85	-20.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	252	243.90	-3.21% ↘	260.90	238.35	1,24,120
09 Sep 2026	256.50	250.60	-2.30% ↘	257.90	249	69,512
08 Sep 2026	261.85	255.30	-2.50% ↘	261.85	253	56,062
07 Sep 2026	264.95	259.65	-2.00% ↘	267.80	256.05	39,653
04 Sep 2026	261.05	262.75	+0.65% ↗	269.65	258.50	44,350
03 Sep 2026	267.05	260.95	-2.28% ↘	267.95	259.85	32,954
02 Sep 2026	262.85	267.05	+1.60% ↗	268.80	258.80	18,552
01 Sep 2026	270.30	261.80	-3.14% ↘	275.95	256.05	40,670
31 Aug 2026	279	271.40	-2.72% ↘	279	270	25,403
28 Aug 2026	279.90	277.25	-0.95% ↘	285	270	50,583

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	252.05	246.05	-2.38% ↘	254.40	238.90	6,472
09 Sep 2026	252.60	251.05	-0.61% ↘	258.50	250	2,591
08 Sep 2026	260.05	256.95	-1.19% ↘	260.40	254.40	2,632
07 Sep 2026	263.55	260.20	-1.27% ↘	263.95	256.55	2,291
04 Sep 2026	266	261.35	-1.75% ↘	269.30	260.90	5,126
03 Sep 2026	270.55	261.05	-3.51% ↘	270.55	260.25	949
02 Sep 2026	260	266.70	+2.58% ↗	267.40	257.15	2,252
01 Sep 2026	269.65	263.55	-2.26% ↘	275.15	260.80	5,845
31 Aug 2026	281.60	271.65	-3.53% ↘	284.95	270.40	989
28 Aug 2026	279.90	278.65	-0.45% ↘	280.25	270.50	3,028