Thomas Scott (India) Ltd.

BSE: 533941 · NSE: THOMASCOTT

₹285.60

▼ -0.15 (-0.05%)

As of Nov 06, 15:31 · Volume 28,371

₹284

▲ 0.15 (0.05%)

As of Nov 06, 16:01 · Volume 4,781

Price Chart

Today's Range · NSE

285.60

Low279.10

High294.95

52-Week Range · NSE

285.60

Low221.80

High459.80

Today's Range · BSE

284

Low281

High289

52-Week Range · BSE

284

Low226.30

High474.35

Quote Details

Prev. Close	285.75
Open Price	285.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	279.10 / 294.95
52 Wk Low/High	221.80 / 459.80
Market Cap (Crs)	Rs 1

Prev. Close	283.85
Open Price	283.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	281 / 289
52 Wk Low/High	226.30 / 474.35

Key Fundamentals

Market Cap (Crs)

P/E

EPS

13.16

Book Value

92.39

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	286.55	-0.33%	Bearish
10-SMA	284.79	+0.28%	Bullish
20-SMA	279.30	+2.26%	Bullish
50-SMA	266.09	+7.33%	Bullish
100-SMA	288.86	-1.13%	Bearish
200-SMA	286.02	-0.15%	Bearish

Period	Simple	vs Price	Signal
5-SMA	285.97	-0.69%	Bearish
10-SMA	283.08	+0.32%	Bullish
20-SMA	278.20	+2.08%	Bullish
50-SMA	265.74	+6.87%	Bullish
100-SMA	288.73	-1.64%	Bearish
200-SMA	285.77	-0.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	286.85	285.75	-0.38% ↘	298.10	283.80	47,235
04 Nov 2026	282.25	286.85	+1.63% ↗	290	280.05	23,649
03 Nov 2026	285.95	286.15	+0.07% ↗	294.95	285.95	16,240
02 Nov 2026	285.05	288.95	+1.37% ↗	293	280.55	16,039
30 Oct 2026	278.45	285.05	+2.37% ↗	291.90	277.35	36,781
29 Oct 2026	278	282.60	+1.65% ↗	285.90	275.40	7,587
28 Oct 2026	283.75	281	-0.97% ↘	296	273.55	43,728
27 Oct 2026	284.55	288.45	+1.37% ↗	304	281.55	46,643
26 Oct 2026	274.90	288.15	+4.82% ↗	293	265.10	59,351
23 Oct 2026	285.95	274.95	-3.85% ↘	285.95	266.30	33,433

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	288.75	283.85	-1.70% ↘	298.85	282.70	751
04 Nov 2026	282.30	286.35	+1.43% ↗	289.60	278.65	921
03 Nov 2026	286	287.05	+0.37% ↗	295.50	286	496
02 Nov 2026	283.75	287.75	+1.41% ↗	291	279.50	1,357
30 Oct 2026	278.40	284.85	+2.32% ↗	292.50	276.55	1,441
29 Oct 2026	278	276.15	-0.67% ↘	281.10	276.15	505
28 Oct 2026	285.05	280.50	-1.60% ↘	285.60	279.60	732
27 Oct 2026	284.35	286.75	+0.84% ↗	302.45	282.40	4,542
26 Oct 2026	270.85	282.55	+4.32% ↗	289	267.30	3,428
23 Oct 2026	276.50	275	-0.54% ↘	281.55	265.30	4,719

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article