Thrive Future Habitats Ltd.

BSE: 523120

BSE

₹82

▼ -3.55 (-4.33%)

As of Nov 06, 16:01 · Volume 647

Price Chart

Today's Range · BSE

Low81.28

High89

52-Week Range · BSE

Low61

High149.45

Quote Details

Prev. Close	85.55
Open Price	89
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	81.28 / 89
52 Wk Low/High	61 / 149.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.04	+1.18%	Bullish
10-SMA	80.51	+1.85%	Bullish
20-SMA	81.32	+0.84%	Bullish
50-SMA	84.51	-2.97%	Bearish
100-SMA	85.23	-3.79%	Bearish
200-SMA	99.04	-17.21%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	85.55	85.55	+0.00% ↗	85.55	85.55	1
04 Nov 2026	79.89	81.48	+1.99% ↗	83.85	79.89	781
03 Nov 2026	79.90	79.90	+0.00% ↗	79.90	79.90	125
02 Nov 2026	80.79	80.79	+0.00% ↗	80.79	80.79	1
30 Oct 2026	77.50	77.50	+0.00% ↗	77.50	77.50	25
29 Oct 2026	76.01	77.50	+1.96% ↗	77.51	75.85	3,031
28 Oct 2026	79	79.80	+1.01% ↗	79.80	77.01	796
27 Oct 2026	79.05	77.01	-2.58% ↘	80.66	77	850
26 Oct 2026	80.70	80.66	-0.05% ↘	80.70	80.66	2,464
23 Oct 2026	76.95	84.90	+10.33% ↗	84.90	76.95	3,453

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article