TF

Thrive Future Habitats Ltd.

BSE: 523120

BSE

₹83.68 LIVE

▲ 11.55 (13.80%)

As of Aug 26, 12:22 · Volume 6,587

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

83.68

Low77.15

High83.85

52-Week Range · BSE

83.68

Low61

High149.45

Quote Details

Prev. Close	72.13
Open Price	83.85
Bid Price (Qty)	81.61 (18)
Offer Price (Qty)	83.59 (20)
Today's Low/High	77.15 / 83.85
52 Wk Low/High	61 / 149.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	66.11	+26.58%	Bullish
10-SMA	67.62	+23.75%	Bullish
20-SMA	75.05	+11.50%	Bullish
50-SMA	85.07	-1.63%	Bearish
100-SMA	98.71	-15.23%	Bearish
200-SMA	106.73	-21.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	74.90	72.13	-3.70% ↘	74.90	65.67	24,545
24 Aug 2026	65	64.69	-0.48% ↘	66	62.05	5,590
21 Aug 2026	63.15	63.15	+0.00% ↗	68.50	62.26	11,531
20 Aug 2026	64.01	64.96	+1.48% ↗	69	62.70	6,741
19 Aug 2026	65.10	65.60	+0.77% ↗	66.90	64.02	12,896
18 Aug 2026	64.11	67	+4.51% ↗	67	61	9,369
17 Aug 2026	67.90	64.09	-5.61% ↘	67.90	64	3,543
14 Aug 2026	71.10	67.86	-4.56% ↘	71.10	63	10,330
13 Aug 2026	75	71.89	-4.15% ↘	78.65	71.25	10,287
12 Aug 2026	79	74.86	-5.24% ↘	79.95	74.50	2,799