TC

Tiaan Consumer Ltd.

BSE: 540108

BSE

₹6.28 LIVE

▲ 0 (0%)

As of Apr 24th 2026 · Volume 697

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.28

Low5.70

High6.28

52-Week Range · BSE

6.28

Low4.37

High9.24

Quote Details

Prev. Close	6.28
Open Price	5.90
Today's Low/High	5.70 / 6.28
52 Wk Low/High	4.37 / 9.24

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.03	+4.15%	Bullish
10-SMA	6.34	-0.95%	Bearish
20-SMA	6.43	-2.33%	Bearish
50-SMA	6.45	-2.64%	Bearish
100-SMA	6.59	-4.70%	Bearish
200-SMA	6.49	-3.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
24 Apr 2026	5.90	6.28	+6.44% ↗	6.28	5.70	697
23 Apr 2026	6	5.99	-0.17% ↘	6	5.80	120
22 Apr 2026	5.77	6.05	+4.85% ↗	6.05	5.49	1,808
21 Apr 2026	5.95	5.77	-3.03% ↘	6.37	5.77	416
20 Apr 2026	6.69	6.07	-9.27% ↘	6.69	6.07	707
17 Apr 2026	6.98	6.38	-8.60% ↘	6.98	6.32	448
16 Apr 2026	7.30	6.65	-8.90% ↘	7.30	6.62	1,191
15 Apr 2026	6.79	6.96	+2.50% ↗	7.08	6.42	1,208
13 Apr 2026	6.79	6.75	-0.59% ↘	6.79	6.15	974
10 Apr 2026	6.30	6.47	+2.70% ↗	6.60	6.27	13,275