TA

Tierra Agrotech Ltd.

BSE: 543531

BSE

₹54 LIVE

▼ -0.60 (-1.11%)

As of Sep 11, 16:01 · Volume 49,418

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

54

Low50.51

High57.80

52-Week Range · BSE

54

Low34.35

High64.85

Quote Details

Prev. Close	54.60
Open Price	50.51
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	50.51 / 57.80
52 Wk Low/High	34.35 / 64.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.60	-9.40%	Bearish
10-SMA	54.96	-1.75%	Bearish
20-SMA	49.10	+9.98%	Bullish
50-SMA	44.08	+22.50%	Bullish
100-SMA	42.90	+25.87%	Bullish
200-SMA	44.27	+21.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	54.78	54.60	-0.33% ↘	57.30	50.61	54,034
09 Sep 2026	63.40	55.90	-11.83% ↘	63.40	55.90	1,72,985
08 Sep 2026	63.50	62.11	-2.19% ↘	63.50	60.50	58,041
07 Sep 2026	61.74	63.64	+3.08% ↗	64.85	58.75	1,07,483
04 Sep 2026	60	61.74	+2.90% ↗	62.50	57.06	1,63,413
03 Sep 2026	54.85	57.06	+4.03% ↗	60	50.75	89,695
02 Sep 2026	49.50	52.12	+5.29% ↗	52.75	47.10	52,672
01 Sep 2026	50.99	49.86	-2.22% ↘	51.02	47.95	57,098
31 Aug 2026	48	49.03	+2.15% ↗	52.22	39.05	1,48,743
28 Aug 2026	47.97	43.52	-9.28% ↘	47.97	43.02	5,868