TA

Tierra Agrotech Ltd.

BSE: 543531

BSE

₹27.99 LIVE

▼ -0.71 (-2.54%)

As of Nov 06, 16:01 · Volume 1,20,720

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.99

Low27.27

High29.98

52-Week Range · BSE

27.99

Low27.95

High64.85

Quote Details

Prev. Close	28.70
Open Price	28.22
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	27.27 / 29.98
52 Wk Low/High	27.95 / 64.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	28.93	-3.25%	Bearish
10-SMA	30.25	-7.47%	Bearish
20-SMA	32.64	-14.25%	Bearish
50-SMA	41.76	-32.97%	Bearish
100-SMA	41.25	-32.15%	Bearish
200-SMA	42.01	-33.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	29.76	28.70	-3.56% ↘	29.76	27.95	88,931
04 Nov 2026	28.10	28.76	+2.35% ↗	29.90	28.10	24,294
03 Nov 2026	30.30	29	-4.29% ↘	30.30	28	2,370
02 Nov 2026	30.30	28.94	-4.49% ↘	30.30	28.59	3,305
30 Oct 2026	29.11	29.27	+0.55% ↗	30.30	28.79	13,616
29 Oct 2026	33.35	30.30	-9.15% ↘	33.35	30.30	16,562
28 Oct 2026	31.30	31.89	+1.88% ↗	32	29.92	3,595
27 Oct 2026	31.26	31.44	+0.58% ↗	33.80	31.26	30,400
26 Oct 2026	30.75	32.90	+6.99% ↗	32.90	30.75	6,306
23 Oct 2026	31.32	31.34	+0.06% ↗	32.93	31.31	11,883