Tijaria Polypipes Ltd.

BSE: 533629 · NSE: TIJARIA

₹6.30

▲ 0.06 (0.95%)

As of Nov 06, 15:16 · Volume 18,369

₹6.15

▼ -0.09 (-1.46%)

As of Nov 06, 16:01 · Volume 123

Price Chart

Today's Range · NSE

6.30

Low6.30

High6.33

52-Week Range · NSE

6.30

Low3.55

High9.80

Today's Range · BSE

6.15

Low6.15

High6.20

52-Week Range · BSE

6.15

Low3.60

High9.80

Quote Details

Prev. Close	6.24
Open Price	6.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.30 / 6.33
52 Wk Low/High	3.55 / 9.80
Market Cap (Crs)	Rs 13

Prev. Close	6.24
Open Price	6.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	6.15 / 6.20
52 Wk Low/High	3.60 / 9.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

15%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5.72	+10.14%	Bullish
10-SMA	5.40	+16.67%	Bullish
20-SMA	5.59	+12.70%	Bullish
50-SMA	6.51	-3.23%	Bearish
100-SMA	5.65	+11.50%	Bullish
200-SMA	5.18	+21.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	5.72	+7.52%	Bullish
10-SMA	5.47	+12.43%	Bullish
20-SMA	5.65	+8.85%	Bullish
50-SMA	6.55	-6.11%	Bearish
100-SMA	5.67	+8.47%	Bullish
200-SMA	5.19	+18.50%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.26	6.24	-0.32% ↘	6.26	6.06	16,246
04 Nov 2026	5.71	5.97	+4.55% ↗	5.99	5.71	18,354
03 Nov 2026	5.46	5.71	+4.58% ↗	5.71	5.42	39,407
02 Nov 2026	5.15	5.44	+5.63% ↗	5.50	5.15	9,291
30 Oct 2026	5.20	5.25	+0.96% ↗	5.25	4.85	11,632
29 Oct 2026	4.87	5	+2.67% ↗	5.12	4.81	25,491
28 Oct 2026	5.04	4.89	-2.98% ↘	5.30	4.82	18,070
27 Oct 2026	5	5.06	+1.20% ↗	5.24	4.85	1,32,782
26 Oct 2026	5.36	5.10	-4.85% ↘	5.62	5.10	46,357
23 Oct 2026	5.40	5.36	-0.74% ↘	5.40	5.07	26,307

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	6.24	6.24	+0.00% ↗	6.27	6.24	5,654
04 Nov 2026	5.98	5.98	+0.00% ↗	5.98	5.76	993
03 Nov 2026	5.47	5.71	+4.39% ↗	5.71	5.47	3,447
02 Nov 2026	5.36	5.44	+1.49% ↗	5.48	5.27	1,305
30 Oct 2026	5.19	5.25	+1.16% ↗	5.35	5.10	8,832
29 Oct 2026	5	5.10	+2.00% ↗	5.10	4.82	273
28 Oct 2026	4.90	5	+2.04% ↗	5.34	4.90	1,770
27 Oct 2026	5.05	5.13	+1.58% ↗	5.14	5.04	6,717
26 Oct 2026	5.46	5.30	-2.93% ↘	5.64	5.30	1,744
23 Oct 2026	5.45	5.57	+2.20% ↗	5.59	5.45	1,061

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article