TP

Tijaria Polypipes Ltd.

BSE: 533629 · NSE: TIJARIA

NSE BSE

₹7.41 LIVE

▼ -0.38 (-5.13%)

As of Sep 11, 16:08 · Volume 55,909

₹7.41 LIVE

▼ -0.38 (-5.13%)

As of Sep 11, 16:01 · Volume 1,239

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

7.41

Low7.41

High7.41

52-Week Range · NSE

7.41

Low3.55

High9.80

Today's Range · BSE

7.41

Low7.41

High7.41

52-Week Range · BSE

7.41

Low3.60

High9.80

Quote Details

Prev. Close	7.79
Open Price	7.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	7.41 (5,000)
Today's Low/High	7.41 / 7.41
52 Wk Low/High	3.55 / 9.80
Market Cap (Crs)	Rs 13

Prev. Close	7.79
Open Price	7.41
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	7.41 / 7.41
52 Wk Low/High	3.60 / 9.80

Key Fundamentals

Market Cap (Crs)

13

P/E

0

EPS

-

Book Value

-

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	8.64	-14.24%	Bearish
10-SMA	7.88	-5.96%	Bearish
20-SMA	6.86	+8.02%	Bullish
50-SMA	5.55	+33.51%	Bullish
100-SMA	5.03	+47.32%	Bullish
200-SMA	5.03	+47.32%	Bullish

Period	Simple	vs Price	Signal
5-SMA	8.64	-14.24%	Bearish
10-SMA	7.85	-5.61%	Bearish
20-SMA	6.83	+8.49%	Bullish
50-SMA	5.55	+33.51%	Bullish
100-SMA	5.05	+46.73%	Bullish
200-SMA	5.06	+46.44%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.79	7.79	+0.00% ↗	7.79	7.79	5,279
09 Sep 2026	8.19	8.19	+0.00% ↗	8.19	8.19	31,244
08 Sep 2026	8.62	8.62	+0.00% ↗	8.62	8.62	9,431
07 Sep 2026	9.74	9.07	-6.88% ↘	9.80	9.07	1,59,836
04 Sep 2026	9.40	9.54	+1.49% ↗	9.54	9.40	2,50,018
03 Sep 2026	7.79	9.09	+16.69% ↗	9.09	7.78	6,71,916
02 Sep 2026	7.21	7.58	+5.13% ↗	8.05	6.86	10,07,554
01 Sep 2026	6.27	6.73	+7.34% ↗	7.20	5.85	1,71,227
31 Aug 2026	6.48	6.21	-4.17% ↘	6.48	5.67	1,58,657
28 Aug 2026	5.93	6.02	+1.52% ↗	6.30	5.70	1,24,221

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	7.79	7.79	+0.00% ↗	7.79	7.79	65,425
09 Sep 2026	8.19	8.19	+0.00% ↗	8.19	8.19	114
08 Sep 2026	8.65	8.62	-0.35% ↘	8.65	8.62	1,700
07 Sep 2026	9.80	9.07	-7.45% ↘	9.80	9.07	20,043
04 Sep 2026	9.53	9.54	+0.10% ↗	9.54	9.53	55,215
03 Sep 2026	7.94	9.09	+14.48% ↗	9.09	7.89	63,978
02 Sep 2026	6.86	7.58	+10.50% ↗	7.77	6.81	65,352
01 Sep 2026	6.20	6.48	+4.52% ↗	6.80	6.03	30,287
31 Aug 2026	6	6.12	+2.00% ↗	6.48	5.41	29,854
28 Aug 2026	5.99	6.06	+1.17% ↗	6.21	5.78	1,279