TIL Ltd.

BSE: 505196 · NSE: TIL

₹199.86

▼ -8.36 (-4.18%)

As of Nov 06, 15:31 · Volume 1,20,962

₹200.20

▼ -10.15 (-5.07%)

As of Nov 06, 16:01 · Volume 2,732

Price Chart

Today's Range · NSE

199.86

Low197.81

High211.01

52-Week Range · NSE

199.86

Low161.25

High286.17

Today's Range · BSE

200.20

Low199.85

High210.85

52-Week Range · BSE

200.20

Low161

High289.59

Quote Details

Prev. Close	208.22
Open Price	206
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	197.81 / 211.01
52 Wk Low/High	161.25 / 286.17
Market Cap (Crs)	Rs 114

Prev. Close	210.35
Open Price	206.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	199.85 / 210.85
52 Wk Low/High	161 / 289.59

Key Fundamentals

Market Cap (Crs)

114

P/E

EPS

Book Value

15.80

P/BV

13.87

Dividend Yield

Dividend

17.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	203.94	-2.00%	Bearish
10-SMA	202.55	-1.33%	Bearish
20-SMA	214.31	-6.74%	Bearish
50-SMA	233.86	-14.54%	Bearish
100-SMA	228.74	-12.63%	Bearish
200-SMA	218.25	-8.43%	Bearish

Period	Simple	vs Price	Signal
5-SMA	205.66	-2.65%	Bearish
10-SMA	204.10	-1.91%	Bearish
20-SMA	215.87	-7.26%	Bearish
50-SMA	234.70	-14.70%	Bearish
100-SMA	229.15	-12.63%	Bearish
200-SMA	218.50	-8.38%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	211.01	208.22	-1.32% ↘	216.90	206.76	72,154
04 Nov 2026	202.50	208.21	+2.82% ↗	210.39	202.02	37,630
03 Nov 2026	206	201.67	-2.10% ↘	208.49	199.83	37,869
02 Nov 2026	203	199.64	-1.66% ↘	206.69	198	37,746
30 Oct 2026	207	201.95	-2.44% ↘	207	200	29,484
29 Oct 2026	206.10	205.15	-0.46% ↘	207	200.05	17,369
28 Oct 2026	202.95	202.05	-0.44% ↘	206.50	199.50	9,664
27 Oct 2026	195.85	201.95	+3.11% ↗	206	190	27,439
26 Oct 2026	200	196.35	-1.83% ↘	205	190.35	1,29,435
23 Oct 2026	210	200.35	-4.60% ↘	212.95	200.35	1,09,723

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	213	210.35	-1.24% ↘	213.50	206	4,362
04 Nov 2026	203	209	+2.96% ↗	209	203	1,077
03 Nov 2026	205.80	203.95	-0.90% ↘	208.80	200.05	1,130
02 Nov 2026	200.45	200.50	+0.02% ↗	204.85	199.20	215
30 Oct 2026	202.40	204.50	+1.04% ↗	206	200.15	322
29 Oct 2026	200.05	207.65	+3.80% ↗	207.75	200.05	2,245
28 Oct 2026	204.50	206.15	+0.81% ↗	206.90	199.40	441
27 Oct 2026	195.40	201.05	+2.89% ↗	205	195	2,522
26 Oct 2026	193	195.45	+1.27% ↗	204.90	192.25	11,488
23 Oct 2026	211	202.35	-4.10% ↘	211	202.35	5,043

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article