TIL Ltd.

BSE: 505196 · NSE: TIL

₹255.30

▲ 9.06 (3.55%)

As of Sep 11, 16:08 · Volume 1,70,916

₹251.15

▲ 2.25 (0.90%)

As of Sep 11, 16:01 · Volume 9,321

Price Chart

Today's Range · NSE

255.30

Low235.10

High258.55

52-Week Range · NSE

255.30

Low161.25

High341.60

Today's Range · BSE

251.15

Low237

High255

52-Week Range · BSE

251.15

Low161

High342.07

Quote Details

Prev. Close	246.24
Open Price	243.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	255.30 (81)
Today's Low/High	235.10 / 258.55
52 Wk Low/High	161.25 / 341.60
Market Cap (Crs)	Rs 114

Prev. Close	248.90
Open Price	246.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	237 / 255
52 Wk Low/High	161 / 342.07

Key Fundamentals

Market Cap (Crs)

114

P/E

EPS

Book Value

15.80

P/BV

17.43

Dividend Yield

Dividend

17.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	249.81	+2.20%	Bullish
10-SMA	243.21	+4.97%	Bullish
20-SMA	240.07	+6.34%	Bullish
50-SMA	232.44	+9.83%	Bullish
100-SMA	214.92	+18.79%	Bullish
200-SMA	225.52	+13.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	250.73	+0.17%	Bullish
10-SMA	244.43	+2.75%	Bullish
20-SMA	240.68	+4.35%	Bullish
50-SMA	232.50	+8.02%	Bullish
100-SMA	214.94	+16.85%	Bullish
200-SMA	225.84	+11.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	250.80	246.24	-1.82% ↘	253	243.60	34,848
09 Sep 2026	250	248.97	-0.41% ↘	255	248.10	41,106
08 Sep 2026	246.05	250.64	+1.87% ↗	255	246.05	96,941
07 Sep 2026	253.40	250.33	-1.21% ↘	256.50	246.40	1,09,314
04 Sep 2026	249.98	252.88	+1.16% ↗	257.25	246	2,96,756
03 Sep 2026	235.15	245	+4.19% ↗	245	235.15	1,57,841
02 Sep 2026	227.10	233.34	+2.75% ↗	236	227.10	41,589
01 Sep 2026	232.10	230.67	-0.62% ↘	240	230	71,255
31 Aug 2026	241.90	234.80	-2.94% ↘	241.90	234.55	47,273
28 Aug 2026	240.55	239.25	-0.54% ↘	241	236.90	67,753

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	252.40	248.90	-1.39% ↘	253	243.10	892
09 Sep 2026	249.20	252.40	+1.28% ↗	252.95	248	1,313
08 Sep 2026	249	249.45	+0.18% ↗	254.75	242.20	4,560
07 Sep 2026	247.25	249.65	+0.97% ↗	260.80	247	7,961
04 Sep 2026	249.95	253.25	+1.32% ↗	258.90	247	24,328
03 Sep 2026	238.80	246.60	+3.27% ↗	246.60	235.25	26,701
02 Sep 2026	233.90	234.90	+0.43% ↗	236	227.10	6,538
01 Sep 2026	233.20	231.40	-0.77% ↘	238	229	326
31 Aug 2026	235	239.70	+2.00% ↗	242.40	235	7,149
28 Aug 2026	239	238	-0.42% ↘	243	235.50	2,092

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article