TI

Tilaknagar Industries Ltd.

BSE: 507205 · NSE: TI

NSE BSE

₹485.50 LIVE

▼ -1.55 (-0.32%)

As of Nov 06, 15:31 · Volume 2,74,924

₹485 LIVE

▼ -2.35 (-0.48%)

As of Nov 06, 16:01 · Volume 22,056

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

485.50

Low480.10

High494.15

52-Week Range · NSE

485.50

Low381.55

High607.80

Today's Range · BSE

485

Low481.15

High493.95

52-Week Range · BSE

485

Low371.50

High608.10

Quote Details

Prev. Close	487.05
Open Price	484.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	480.10 / 494.15
52 Wk Low/High	381.55 / 607.80
Market Cap (Crs)	Rs 94

Prev. Close	487.35
Open Price	493.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	481.15 / 493.95
52 Wk Low/High	371.50 / 608.10

Key Fundamentals

Market Cap (Crs)

94

P/E

576.91

EPS

0.83

Book Value

118.71

P/BV

3.99

Dividend Yield

0.2

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	475.63	+2.08%	Bullish
10-SMA	484.55	+0.20%	Bullish
20-SMA	511.87	-5.15%	Bearish
50-SMA	536.17	-9.45%	Bearish
100-SMA	505.38	-3.93%	Bearish
200-SMA	472.55	+2.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	475.32	+2.04%	Bullish
10-SMA	484.56	+0.09%	Bullish
20-SMA	511.87	-5.25%	Bearish
50-SMA	536.07	-9.53%	Bearish
100-SMA	505.22	-4.00%	Bearish
200-SMA	472.30	+2.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	483	487.05	+0.84% ↗	494.50	480	5,29,622
04 Nov 2026	464.50	473.60	+1.96% ↗	474.85	462.75	2,67,697
03 Nov 2026	485	465.10	-4.10% ↘	486.85	462.10	6,52,526
02 Nov 2026	465	471.55	+1.41% ↗	476.75	436.75	19,72,456
30 Oct 2026	499.90	480.85	-3.81% ↘	501.90	475	4,23,353
29 Oct 2026	503.55	497.25	-1.25% ↘	504.40	492.05	3,37,587
28 Oct 2026	486.50	503.55	+3.50% ↗	506.40	483.45	9,52,107
27 Oct 2026	485.75	489.15	+0.70% ↗	499.85	482.60	7,34,740
26 Oct 2026	489	486.20	-0.57% ↘	501.10	477.10	3,19,527
23 Oct 2026	506	491.15	-2.93% ↘	508.05	478.20	7,12,876

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	482.90	487.35	+0.92% ↗	494.30	481.85	38,971
04 Nov 2026	465.05	472.80	+1.67% ↗	475	463.45	39,734
03 Nov 2026	480.25	463.45	-3.50% ↘	485.95	460.20	46,940
02 Nov 2026	465.05	471.75	+1.44% ↗	476.65	437	1,55,761
30 Oct 2026	499.05	481.25	-3.57% ↘	499.65	477	27,731
29 Oct 2026	504	497.65	-1.26% ↘	504.05	492.20	30,057
28 Oct 2026	490.30	503.65	+2.72% ↗	506.60	482	89,693
27 Oct 2026	486.25	490.65	+0.90% ↗	499.60	482.95	57,611
26 Oct 2026	485.80	486.30	+0.10% ↗	500.85	477.50	25,799
23 Oct 2026	505	490.70	-2.83% ↘	507	478.30	93,627