TI

Tilaknagar Industries Ltd.

BSE: 507205 · NSE: TI

NSE BSE

₹521.60 LIVE

▼ -14.15 (-2.71%)

As of Sep 11, 16:08 · Volume 3,16,424

₹522.50 LIVE

▼ -14.50 (-2.78%)

As of Sep 11, 16:01 · Volume 54,756

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

521.60

Low520.05

High529.45

52-Week Range · NSE

521.60

Low381.55

High594.55

Today's Range · BSE

522.50

Low519.30

High529.45

52-Week Range · BSE

522.50

Low371.50

High593.95

Quote Details

Prev. Close	535.75
Open Price	525
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	520.05 / 529.45
52 Wk Low/High	381.55 / 594.55
Market Cap (Crs)	Rs 94

Prev. Close	537
Open Price	527.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	519.30 / 529.45
52 Wk Low/High	371.50 / 593.95

Key Fundamentals

Market Cap (Crs)

94

P/E

618.24

EPS

0.83

Book Value

121.44

P/BV

4.28

Dividend Yield

0.19

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	532.37	-2.02%	Bearish
10-SMA	540.03	-3.41%	Bearish
20-SMA	556.74	-6.31%	Bearish
50-SMA	504.25	+3.44%	Bullish
100-SMA	473.86	+10.07%	Bullish
200-SMA	458.30	+13.81%	Bullish

Period	Simple	vs Price	Signal
5-SMA	531.71	-1.73%	Bearish
10-SMA	539.54	-3.16%	Bearish
20-SMA	556.42	-6.10%	Bearish
50-SMA	503.94	+3.68%	Bullish
100-SMA	473.68	+10.31%	Bullish
200-SMA	458.28	+14.01%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	525	521.60	-0.65% ↘	529.45	520.05	3,16,424
10 Sep 2026	529.50	535.75	+1.18% ↗	549.35	528.60	3,70,739
09 Sep 2026	540.45	530.90	-1.77% ↘	540.85	526.80	6,53,479
08 Sep 2026	532	540.35	+1.57% ↗	542	531.15	2,08,328
07 Sep 2026	532	533.25	+0.23% ↗	545.60	520	4,51,824
04 Sep 2026	540	535.10	-0.91% ↘	540.90	520	5,40,041
03 Sep 2026	556.20	544.25	-2.15% ↘	556.65	540.90	2,87,376
02 Sep 2026	542.50	552.35	+1.82% ↗	559.40	531.50	5,82,156
01 Sep 2026	560	545.70	-2.55% ↘	561.70	540.30	4,39,735
31 Aug 2026	563.30	561.05	-0.40% ↘	577	556.75	9,10,070

Day	Open	Close	Change%	Day High	Day Low	Volume
11 Sep 2026	527.25	520.50	-1.28% ↘	529.45	519.30	54,756
10 Sep 2026	531	537	+1.13% ↗	548.60	531	20,111
09 Sep 2026	541	529.60	-2.11% ↘	541	526.50	25,864
08 Sep 2026	540.35	540.20	-0.03% ↘	541.20	531.60	9,341
07 Sep 2026	542.70	531.25	-2.11% ↘	548.55	524.50	38,102
04 Sep 2026	542	535.05	-1.28% ↘	542	520.25	39,042
03 Sep 2026	558.20	543.45	-2.64% ↘	558.20	541.70	14,345
02 Sep 2026	541.25	550.70	+1.75% ↗	557.70	531	54,108
01 Sep 2026	557.05	546.20	-1.95% ↘	562	540.25	58,037
31 Aug 2026	561.75	561.45	-0.05% ↘	577	557.90	48,782