TH

Timbor Home Ltd.

BSE: 533444 · NSE: TIMBOR

NSE BSE

₹2.75 LIVE

▲ 0 (0%)

As of Oct 28th 2015 · Volume 1,000

₹2.21 LIVE

▲ 0 (0%)

As of Oct 28th 2015 · Volume 35,150

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2.75

Low2.75

High2.75

52-Week Range · NSE

2.75

Low2.50

High7.55

Today's Range · BSE

2.21

Low2.21

High2.21

52-Week Range · BSE

2.21

Low2.21

High7.58

Quote Details

Prev. Close	2.75
Open Price	2.75
Today's Low/High	2.75 / 2.75
52 Wk Low/High	2.50 / 7.55
Market Cap (Crs)	Rs 0

Prev. Close	2.21
Open Price	2.21
Today's Low/High	2.21 / 2.21
52 Wk Low/High	2.21 / 7.58

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.93	-6.14%	Bearish
10-SMA	2.95	-6.78%	Bearish
20-SMA	2.85	-3.51%	Bearish
50-SMA	3.86	-28.76%	Bearish
100-SMA	4.69	-41.36%	Bearish
200-SMA	4.98	-44.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.55	-13.33%	Bearish
10-SMA	2.92	-24.32%	Bearish
20-SMA	3.47	-36.31%	Bearish
50-SMA	4.62	-52.16%	Bearish
100-SMA	5.08	-56.50%	Bearish
200-SMA	5.19	-57.42%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2015	2.75	2.75	+0.00% ↗	2.75	2.75	1,000
26 Oct 2015	2.85	2.85	+0.00% ↗	2.85	2.85	2,000
23 Oct 2015	2.95	2.95	+0.00% ↗	2.95	2.95	75
21 Oct 2015	2.85	3.10	+8.77% ↗	2.85	3.10	40
20 Oct 2015	3	3	+0.00% ↗	3	3	10
19 Oct 2015	2.90	2.90	+0.00% ↗	3	3	4,360
16 Oct 2015	2.90	3	+3.45% ↗	2.90	3	2,100
15 Oct 2015	2.90	2.90	+0.00% ↗	3	3	6,022
14 Oct 2015	3	3	+0.00% ↗	3	3	600
13 Oct 2015	2.90	3	+3.45% ↗	3	3	26,000

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2015	2.21	2.21	+0.00% ↗	2.21	2.21	35,150
26 Oct 2015	2.44	2.44	+0.00% ↗	2.44	2.44	3,300
23 Oct 2015	2.56	2.56	+0.00% ↗	2.56	2.56	500
21 Oct 2015	2.69	2.69	+0.00% ↗	2.97	2.97	1,400
20 Oct 2015	2.83	2.83	+0.00% ↗	2.83	2.83	1,972
19 Oct 2015	2.97	2.97	+0.00% ↗	2.97	2.97	452
16 Oct 2015	3.12	3.12	+0.00% ↗	3.12	3.12	1,150
14 Oct 2015	3.28	3.28	+0.00% ↗	3.28	3.28	1,200
13 Oct 2015	3.45	3.45	+0.00% ↗	3.45	3.45	870
12 Oct 2015	3.63	3.63	+0.00% ↗	3.63	3.63	815