TT

Time Technoplast Ltd.

BSE: 532856 · NSE: TIMETECHNO

NSE BSE

₹170.65 LIVE

▼ -3.44 (-2.02%)

As of Nov 06, 15:31 · Volume 65,70,401

₹170.80 LIVE

▼ -3.15 (-1.84%)

As of Nov 06, 16:01 · Volume 2,33,257

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.65

Low169.05

High180.99

52-Week Range · NSE

170.65

Low153.60

High218.20

Today's Range · BSE

170.80

Low169.05

High181

52-Week Range · BSE

170.80

Low153.70

High218.20

Quote Details

Prev. Close	174.09
Open Price	179.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169.05 / 180.99
52 Wk Low/High	153.60 / 218.20
Market Cap (Crs)	Rs 1

Prev. Close	173.95
Open Price	179
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	169.05 / 181
52 Wk Low/High	153.70 / 218.20

Key Fundamentals

Market Cap (Crs)

1

P/E

17.99

EPS

4.42

Book Value

57.55

P/BV

2

Dividend Yield

0.87

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	166.92	+2.23%	Bullish
10-SMA	163.97	+4.07%	Bullish
20-SMA	169.53	+0.66%	Bullish
50-SMA	177.59	-3.91%	Bearish
100-SMA	185.10	-7.81%	Bearish
200-SMA	182.44	-6.46%	Bearish

Period	Simple	vs Price	Signal
5-SMA	166.92	+2.32%	Bullish
10-SMA	163.89	+4.22%	Bullish
20-SMA	169.50	+0.77%	Bullish
50-SMA	177.61	-3.83%	Bearish
100-SMA	185.10	-7.73%	Bearish
200-SMA	182.26	-6.29%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	175.30	174.09	-0.69% ↘	179.75	173.50	34,42,823
04 Nov 2026	166.20	171.42	+3.14% ↗	171.80	165.50	31,50,822
03 Nov 2026	165	166.50	+0.91% ↗	171.52	165	33,55,631
02 Nov 2026	159	163.79	+3.01% ↗	165.64	158.70	25,03,670
30 Oct 2026	162.10	158.79	-2.04% ↘	162.34	158.40	5,47,676
29 Oct 2026	161.90	162.72	+0.51% ↗	163.37	160.66	12,47,126
28 Oct 2026	163	161.91	-0.67% ↘	164.35	161	16,55,472
27 Oct 2026	161	164.55	+2.20% ↗	165.90	158.36	23,82,066
26 Oct 2026	156.30	158.82	+1.61% ↗	161.05	153.60	13,63,293
23 Oct 2026	162.50	157.06	-3.35% ↘	163.82	156.25	12,99,103

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	174.85	173.95	-0.51% ↘	179.65	173.20	1,06,656
04 Nov 2026	166	171.35	+3.22% ↗	171.80	165.60	97,012
03 Nov 2026	164.30	166.70	+1.46% ↗	171.75	164.30	93,368
02 Nov 2026	159.55	163.90	+2.73% ↗	165.70	158.70	41,731
30 Oct 2026	162.05	158.70	-2.07% ↘	162.05	158.50	45,051
29 Oct 2026	162.30	162.70	+0.25% ↗	163.20	160.85	29,120
28 Oct 2026	163.95	161.60	-1.43% ↘	164.35	161	22,904
27 Oct 2026	158	163.95	+3.77% ↗	165.80	158	55,277
26 Oct 2026	156.60	158.85	+1.44% ↗	160.95	153.70	64,258
23 Oct 2026	162.85	157.15	-3.50% ↘	163.70	156.30	78,228