TT

Time Technoplast Ltd.

BSE: 532856 · NSE: TIMETECHNO

NSE BSE

₹180.80 LIVE

▼ -4.07 (-2.25%)

As of Sep 11, 16:08 · Volume 12,60,819

₹181.10 LIVE

▼ -3.90 (-2.15%)

As of Sep 11, 16:01 · Volume 88,815

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

180.80

Low179.42

High183.89

52-Week Range · NSE

180.80

Low154

High249.15

Today's Range · BSE

181.10

Low179.50

High183.60

52-Week Range · BSE

181.10

Low154

High248.95

Quote Details

Prev. Close	184.87
Open Price	183.89
Bid Price (Qty)	180.80 (1,147)
Offer Price (Qty)	0 (0)
Today's Low/High	179.42 / 183.89
52 Wk Low/High	154 / 249.15
Market Cap (Crs)	Rs 1

Prev. Close	185
Open Price	183.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	179.50 / 183.60
52 Wk Low/High	154 / 248.95

Key Fundamentals

Market Cap (Crs)

1

P/E

19.05

EPS

4.42

Book Value

57.55

P/BV

2.12

Dividend Yield

0.82

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	185.88	-2.73%	Bearish
10-SMA	187.08	-3.36%	Bearish
20-SMA	187.51	-3.58%	Bearish
50-SMA	194.58	-7.08%	Bearish
100-SMA	186.68	-3.15%	Bearish
200-SMA	184.86	-2.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	185.91	-2.59%	Bearish
10-SMA	187.10	-3.21%	Bearish
20-SMA	187.51	-3.42%	Bearish
50-SMA	194.59	-6.93%	Bearish
100-SMA	186.68	-2.99%	Bearish
200-SMA	184.85	-2.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	184.60	184.87	+0.15% ↗	187.44	183	20,51,244
09 Sep 2026	186.24	184.99	-0.67% ↘	189.20	184.50	17,10,617
08 Sep 2026	184.20	186.54	+1.27% ↗	188	183.16	27,93,802
07 Sep 2026	188.41	184.53	-2.06% ↘	188.41	182.99	13,26,457
04 Sep 2026	189.40	188.49	-0.48% ↘	191.15	188	13,85,822
03 Sep 2026	189	189.36	+0.19% ↗	191.51	187.59	19,71,691
02 Sep 2026	189.80	188.02	-0.94% ↘	193.20	187.41	20,37,704
01 Sep 2026	190.05	190.53	+0.25% ↗	195.30	189.10	57,33,697
31 Aug 2026	185	187.19	+1.18% ↗	189	183	32,97,926
28 Aug 2026	185.67	186.29	+0.33% ↗	189.79	185.31	29,84,174

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	185.50	185	-0.27% ↘	187.45	183.05	1,41,842
09 Sep 2026	188.55	185.95	-1.38% ↘	189.15	184.60	1,35,344
08 Sep 2026	184.80	186.30	+0.81% ↗	187.55	183.25	74,321
07 Sep 2026	190.50	183.90	-3.46% ↘	190.50	182.90	1,04,879
04 Sep 2026	190.35	188.40	-1.02% ↘	191.05	188.05	75,078
03 Sep 2026	190.15	189.55	-0.32% ↘	191.45	187.75	69,086
02 Sep 2026	189	188	-0.53% ↘	193.25	187.60	93,069
01 Sep 2026	190.95	190.65	-0.16% ↘	195.20	189.45	2,29,258
31 Aug 2026	185.60	187.05	+0.78% ↗	188.90	183.10	1,31,244
28 Aug 2026	185.75	186.15	+0.22% ↗	189.70	185.45	95,168