Times Green Energy (India) Ltd.

BSE: 543310

BSE

₹76.95

▲ 0 (0%)

As of Sep 09th 2026 · Volume 20,000

Price Chart

Today's Range · BSE

76.95

Low76.95

High83

52-Week Range · BSE

76.95

Low37.80

High83

Quote Details

Prev. Close	76.95
Open Price	76.95
Today's Low/High	76.95 / 83
52 Wk Low/High	37.80 / 83

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	79.84	-3.62%	Bearish
10-SMA	80.40	-4.29%	Bearish
20-SMA	77.87	-1.18%	Bearish
50-SMA	64	+20.23%	Bullish
100-SMA	80.28	-4.15%	Bearish
200-SMA	78.40	-1.85%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	76.95	76.95	+0.00% ↗	83	76.95	20,000
02 Sep 2026	74.82	81	+8.26% ↗	81	74.82	12,000
01 Sep 2026	76	78.75	+3.62% ↗	78.75	76	8,000
31 Aug 2026	78.38	80	+2.07% ↗	80	78.38	8,000
28 Aug 2026	83	82.50	-0.60% ↘	83	77.43	32,000
27 Aug 2026	81	81.50	+0.62% ↗	81.50	81	64,000
24 Aug 2026	81.30	81.30	+0.00% ↗	81.30	81.30	4,000
21 Aug 2026	80	81.50	+1.88% ↗	81.50	80	40,000
20 Aug 2026	80	80	+0.00% ↗	82	80	68,000
13 Aug 2026	80.50	80.50	+0.00% ↗	80.50	80.50	4,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article