TG

Times Green Energy (India) Ltd.

BSE: 543310

BSE

₹70.99 LIVE

▲ 6.98 (9.83%)

As of Nov 06, 16:01 · Volume 36,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

70.99

Low51.21

High71

52-Week Range · BSE

70.99

Low37.80

High84

Quote Details

Prev. Close	64.01
Open Price	51.21
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	51.21 / 71
52 Wk Low/High	37.80 / 84

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	73.16	-2.97%	Bearish
10-SMA	75.45	-5.91%	Bearish
20-SMA	78.13	-9.14%	Bearish
50-SMA	68.22	+4.06%	Bullish
100-SMA	78.83	-9.95%	Bearish
200-SMA	78.81	-9.92%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	51.21	60.80	+18.73% ↗	71	51.21	36,000
23 Oct 2026	75	64.01	-14.65% ↘	75	64.01	20,000
22 Oct 2026	66.81	79.99	+19.73% ↗	79.99	66.81	16,000
14 Oct 2026	80	83.50	+4.38% ↗	84	80	36,000
13 Oct 2026	64	77.50	+21.09% ↗	77.50	61.05	28,000
12 Oct 2026	64.03	76.29	+19.15% ↗	76.29	64.03	8,000
07 Oct 2026	78.50	80	+1.91% ↗	80	78.50	28,000
01 Oct 2026	78.50	78.50	+0.00% ↗	78.50	78.50	4,000
30 Sep 2026	73.11	77	+5.32% ↗	77	73.11	16,000
09 Sep 2026	76.95	76.95	+0.00% ↗	83	76.95	20,000