TL

Timescan Logistics (India) Ltd.

NSE: TIMESCAN

NSE

₹39.50 LIVE

▲ 0 (0%)

As of Sep 11, 15:55 · Volume 0

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

39.50

Low0

High0

52-Week Range · NSE

39.50

Low37.30

High65

Quote Details

Prev. Close	39.50
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	37.30 / 65
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	39.63	-0.33%	Bearish
10-SMA	40.10	-1.50%	Bearish
20-SMA	40.25	-1.86%	Bearish
50-SMA	40.86	-3.33%	Bearish
100-SMA	45.03	-12.28%	Bearish
200-SMA	50.33	-21.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
09 Sep 2026	39.50	39.50	+0.00% ↗	39.50	39.50	6,000
27 Aug 2026	38.55	39.50	+2.46% ↗	39.50	38.55	6,000
26 Aug 2026	40	40	+0.00% ↗	40	40	2,000
25 Aug 2026	39.95	39.95	+0.00% ↗	40	39.95	8,000
24 Aug 2026	38.25	39.20	+2.48% ↗	39.20	38.25	4,000
21 Aug 2026	37.30	39.60	+6.17% ↗	39.60	37.30	12,000
20 Aug 2026	38.95	39.25	+0.77% ↗	39.40	38.95	16,000
17 Aug 2026	41	40.95	-0.12% ↘	41	40.90	6,000
13 Aug 2026	40	41	+2.50% ↗	41	40	6,000
06 Aug 2026	42	42	+0.00% ↗	42	42	14,000