TI

Timken India Ltd.

BSE: 522113 · NSE: TIMKEN

NSE BSE

₹3,302.40 LIVE

▲ 5.20 (0.16%)

As of Sep 11, 16:08 · Volume 43,706

₹3,302.20 LIVE

▲ 2.40 (0.07%)

As of Sep 11, 16:01 · Volume 1,793

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,302.40

Low3,210.10

High3,319.80

52-Week Range · NSE

3,302.40

Low2,800.50

High3,925

Today's Range · BSE

3,302.20

Low3,211.90

High3,311

52-Week Range · BSE

3,302.20

Low2,850.30

High3,924.30

Quote Details

Prev. Close	3,297.20
Open Price	3,297.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	3,302.40 (1)
Today's Low/High	3,210.10 / 3,319.80
52 Wk Low/High	2,800.50 / 3,925
Market Cap (Crs)	Rs 24,838.73 Cr

Prev. Close	3,299.80
Open Price	3,300
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,211.90 / 3,311
52 Wk Low/High	2,850.30 / 3,924.30

Key Fundamentals

Market Cap (Crs)

24,838.73 Cr

P/E

59.84

EPS

52.96

Book Value

395.31

P/BV

8.18

Dividend Yield

0.07

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,158.70	+4.55%	Bullish
10-SMA	3,156.18	+4.63%	Bullish
20-SMA	3,173.21	+4.07%	Bullish
50-SMA	3,187.38	+3.61%	Bullish
100-SMA	3,378.23	-2.24%	Bearish
200-SMA	3,278.20	+0.74%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,160.29	+4.49%	Bullish
10-SMA	3,154.38	+4.69%	Bullish
20-SMA	3,171.61	+4.12%	Bullish
50-SMA	3,186.91	+3.62%	Bullish
100-SMA	3,377.48	-2.23%	Bearish
200-SMA	3,276.39	+0.79%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,189.30	3,297.20	+3.38% ↗	3,321	3,120	72,555
09 Sep 2026	3,090	3,173.40	+2.70% ↗	3,208	3,087.20	30,907
08 Sep 2026	3,085	3,098.90	+0.45% ↗	3,120	3,080.20	12,524
07 Sep 2026	3,148	3,098.70	-1.57% ↘	3,150	3,085	18,234
04 Sep 2026	3,124.90	3,125.30	+0.01% ↗	3,139.30	3,100	15,156
03 Sep 2026	3,142.60	3,124.80	-0.57% ↘	3,148	3,112	14,717
02 Sep 2026	3,164.60	3,134.50	-0.95% ↘	3,209.40	3,112	52,088
01 Sep 2026	3,129	3,209.60	+2.58% ↗	3,218.60	3,129	36,145
31 Aug 2026	3,145.90	3,149.60	+0.12% ↗	3,177.80	3,118	27,757
28 Aug 2026	3,192	3,149.80	-1.32% ↘	3,207.20	3,142.40	32,308

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	3,176	3,299.80	+3.90% ↗	3,320	3,119.80	5,119
09 Sep 2026	3,099.55	3,176.20	+2.47% ↗	3,205	3,099.25	1,873
08 Sep 2026	3,086.05	3,101.85	+0.51% ↗	3,117	3,081.85	596
07 Sep 2026	3,125.90	3,098.70	-0.87% ↘	3,142.05	3,090	673
04 Sep 2026	3,132.35	3,124.90	-0.24% ↘	3,136.70	3,104	685
03 Sep 2026	3,140.50	3,119.80	-0.66% ↘	3,140.95	3,112.90	478
02 Sep 2026	3,165	3,126.40	-1.22% ↘	3,165	3,115.45	822
01 Sep 2026	3,119	3,200.20	+2.60% ↗	3,216.15	3,119	1,103
31 Aug 2026	3,118.40	3,142.85	+0.78% ↗	3,175	3,117.45	527
28 Aug 2026	3,192.10	3,153.10	-1.22% ↘	3,203.30	3,144	633