Timken India Ltd.

BSE: 522113 · NSE: TIMKEN

₹3,057.80

▼ -66.80 (-2.18%)

As of Nov 06, 15:31 · Volume 30,130

₹3,060.45

▼ -64.20 (-2.10%)

As of Nov 06, 16:01 · Volume 1,956

Price Chart

Today's Range · NSE

3,057.80

Low3,015

High3,132.60

52-Week Range · NSE

3,057.80

Low2,687.90

High3,925

Today's Range · BSE

3,060.45

Low3,015.40

High3,100.60

52-Week Range · BSE

3,060.45

Low2,686.20

High3,924.30

Quote Details

Prev. Close	3,124.60
Open Price	3,132.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,015 / 3,132.60
52 Wk Low/High	2,687.90 / 3,925
Market Cap (Crs)	Rs 23,000.38 Cr

Prev. Close	3,124.65
Open Price	3,100.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,015.40 / 3,100.60
52 Wk Low/High	2,686.20 / 3,924.30

Key Fundamentals

Market Cap (Crs)

23,000.38 Cr

P/E

55.46

EPS

52.96

Book Value

395.31

P/BV

7.58

Dividend Yield

0.08

Dividend

25%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,014.62	+1.43%	Bullish
10-SMA	2,899.74	+5.45%	Bullish
20-SMA	2,894.95	+5.63%	Bullish
50-SMA	3,057.30	+0.02%	Bullish
100-SMA	3,181.81	-3.90%	Bearish
200-SMA	3,272.46	-6.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,012.47	+1.59%	Bullish
10-SMA	2,898.09	+5.60%	Bullish
20-SMA	2,892.77	+5.80%	Bullish
50-SMA	3,055.83	+0.15%	Bullish
100-SMA	3,181.05	-3.79%	Bearish
200-SMA	3,269.63	-6.40%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,110	3,124.60	+0.47% ↗	3,141.10	3,049.30	58,123
04 Nov 2026	3,020	3,071.50	+1.71% ↗	3,100	2,974	22,908
03 Nov 2026	3,030	3,008.30	-0.72% ↘	3,030	2,966.30	46,995
02 Nov 2026	2,890	3,016.70	+4.38% ↗	3,039.40	2,833.60	75,421
30 Oct 2026	2,904	2,852	-1.79% ↘	2,910	2,798.30	76,472
29 Oct 2026	2,820	2,855.80	+1.27% ↗	2,878	2,770	44,950
28 Oct 2026	2,775.50	2,803.40	+1.01% ↗	2,833.20	2,775	19,104
27 Oct 2026	2,770.50	2,775.50	+0.18% ↗	2,799.90	2,741.50	1,00,076
26 Oct 2026	2,722.60	2,759.50	+1.36% ↗	2,818.90	2,702.60	41,939
23 Oct 2026	2,742.90	2,730.10	-0.47% ↘	2,760.30	2,687.90	66,500

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,122.40	3,124.65	+0.07% ↗	3,139.50	3,056.45	4,397
04 Nov 2026	3,000.05	3,061.10	+2.03% ↗	3,091	3,000.05	11,437
03 Nov 2026	3,019.95	3,007.80	-0.40% ↘	3,020	2,964.25	1,291
02 Nov 2026	2,864.95	3,016.70	+5.30% ↗	3,034.65	2,835.85	48,064
30 Oct 2026	2,903.85	2,852.10	-1.78% ↘	2,903.95	2,804.05	52,904
29 Oct 2026	2,824.60	2,856.45	+1.13% ↗	2,879.45	2,773	3,629
28 Oct 2026	2,790	2,800.20	+0.37% ↗	2,833.60	2,778.65	8,282
27 Oct 2026	2,742.35	2,777.80	+1.29% ↗	2,795	2,742.35	1,647
26 Oct 2026	2,731.55	2,756.15	+0.90% ↗	2,816.35	2,709.70	46,071
23 Oct 2026	2,753.45	2,727.95	-0.93% ↘	2,754.65	2,686.20	4,353

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article